Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
OmiseGO OMG

Prezzo storico di OmiseGO (OMG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.123219 $0.122717 $0.124848 $0.123202 $2,341,364 $17,280,973
Oct-24 2025 $0.136564 $0.121056 $0.137205 $0.121091 $2,735,141 $19,152,583
Oct-23 2025 $0.121354 $0.119544 $0.123206 $0.119544 $2,717,974 $17,019,458
Oct-22 2025 $0.118851 $0.118851 $0.1268 $0.123309 $3,078,380 $16,668,393
Oct-21 2025 $0.124512 $0.122739 $0.126693 $0.124533 $2,979,229 $17,462,252
Oct-20 2025 $0.124734 $0.124734 $0.140125 $0.126213 $2,366,374 $17,493,455
Oct-19 2025 $0.138286 $0.122367 $0.140793 $0.137016 $2,533,932 $19,394,011
Oct-18 2025 $0.12516 $0.121281 $0.143132 $0.133756 $2,477,693 $17,553,243
Oct-17 2025 $0.134101 $0.120452 $0.139798 $0.126297 $2,773,145 $18,807,062
Oct-16 2025 $0.126087 $0.125439 $0.13794 $0.13794 $5,290,921 $17,683,129
Oct-15 2025 $0.137315 $0.124128 $0.146811 $0.138921 $5,745,485 $19,257,930
Oct-14 2025 $0.126086 $0.12549 $0.143353 $0.131398 $2,863,726 $17,683,104
Oct-13 2025 $0.131138 $0.125864 $0.143874 $0.126449 $2,613,277 $18,391,544
Oct-12 2025 $0.125494 $0.116411 $0.140964 $0.13181 $4,134,909 $17,600,075
Oct-11 2025 $0.115729 $0.115729 $0.146171 $0.146171 $2,456,715 $16,230,484

Analisi storica e di mercato del prezzo di OmiseGO (OMG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3026 giorni, dal giorno 14-07-2017.