Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Omax Token OMAX

Prezzo storico di Omax Token (OMAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00008956 $0.00008868 $0.00009007 $0.00009004 $148,461 $776,351
Oct-24 2025 $0.00008967 $0.00008885 $0.00009148 $0.0000892 $136,394 $777,299
Oct-23 2025 $0.00009009 $0.00008968 $0.000092 $0.00009194 $161,479 $780,902
Oct-22 2025 $0.00009031 $0.00008863 $0.00009583 $0.00009342 $88,386 $782,835
Oct-21 2025 $0.00009441 $0.00009318 $0.00009602 $0.00009602 $165,267 $818,393
Oct-20 2025 $0.00009304 $0.00009281 $0.00009598 $0.00009301 $155,351 $806,518
Oct-19 2025 $0.00009295 $0.00009113 $0.000098 $0.00009522 $131,243 $805,748
Oct-18 2025 $0.00009685 $0.00009157 $0.00009851 $0.00009591 $137,167 $839,550
Oct-17 2025 $0.00009587 $0.00009504 $0.00010333 $0.00009629 $164,440 $831,070
Oct-16 2025 $0.00009816 $0.00009225 $0.00010109 $0.00009225 $152,395 $850,916
Oct-15 2025 $0.00009534 $0.00009534 $0.00011106 $0.00010753 $155,731 $826,433
Oct-14 2025 $0.00010371 $0.00009834 $0.00010578 $0.00010289 $232,018 $898,978
Oct-13 2025 $0.00010252 $0.00010186 $0.00010834 $0.00010834 $202,793 $888,712
Oct-12 2025 $0.00010295 $0.0000905 $0.0001237 $0.0000905 $180,882 $892,446
Oct-11 2025 $0.00009067 $0.00008441 $0.00010701 $0.00008606 $100,776 $785,929

Analisi storica e di mercato del prezzo di Omax Token (OMAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 06-11-2021.