Cap Mercato $2.36T -3.15%
Volume 24o $203.05B 19.41%
BTC % 53.54% -0.95%
ETH % 9.34% 0%
Monete 34.257 +8
Scambi 885
Ultimo aggiornamento 4 Secondi fa
OLYMPIC GAMES DOGE OGD

Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2026 $12,990,730,572,938 $12,990,730,572,938 $13,317,555,399,386 $13,317,555,399,386 - -
Feb-22 2026 $13,317,555,399,386 $13,317,555,399,386 $13,725,527,017,598 $13,725,527,017,598 - -
Feb-21 2026 $13,725,527,017,598 $13,310,175,873,472 $13,725,527,017,598 $13,310,175,873,472 - -
Feb-20 2026 $13,310,175,873,472 $13,097,220,023,425 $13,310,175,873,472 $13,097,220,023,425 - -
Feb-19 2026 $13,097,220,023,425 $13,097,220,023,425 $13,439,213,797,720 $13,439,213,797,720 - -
Feb-18 2026 $13,439,213,797,720 $13,353,979,738,353 $13,439,213,797,720 $13,353,979,738,353 - -
Feb-17 2026 $13,353,979,738,353 $13,320,399,326,111 $13,353,979,738,353 $13,320,399,326,111 - -
Feb-16 2026 $13,320,399,326,111 $13,320,399,326,111 $13,408,779,794,316 $13,408,779,794,316 - -
Feb-15 2026 $13,408,779,794,316 $13,408,779,794,316 $13,723,406,721,092 $13,723,406,721,092 - -
Feb-14 2026 $13,723,406,721,092 $13,293,323,947,979 $13,723,406,721,092 $13,293,323,947,979 - -
Feb-13 2026 $13,293,323,947,979 $12,932,599,336,895 $13,302,942,511,065 $13,302,942,511,065 - -
Feb-12 2026 $13,302,942,511,065 $13,181,429,531,765 $13,302,942,511,065 $13,181,429,531,765 - -
Feb-11 2026 $13,181,429,531,765 $13,181,429,531,765 $13,453,495,889,555 $13,453,495,889,555 - -
Feb-10 2026 $13,453,495,889,555 $13,453,495,889,555 $13,757,154,932,190 $13,757,154,932,190 - -
Feb-09 2026 $13,757,154,932,190 $13,757,154,932,190 $13,842,833,643,799 $13,842,833,643,799 - -

Analisi storica e di mercato del prezzo di OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 07-09-2023.