Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $12,382,109,280,688 | $12,047,967,998,344 | $12,382,109,280,688 | $12,047,967,998,344 | - | - |
| Dec-18 2025 | $12,047,967,998,344 | $12,047,967,998,344 | $12,329,519,993,828 | $12,329,519,993,828 | - | - |
| Dec-17 2025 | $12,329,519,993,828 | $12,329,519,993,828 | $12,692,687,478,271 | $12,692,687,478,271 | - | - |
| Dec-16 2025 | $12,692,687,478,271 | $12,457,700,332,479 | $12,692,687,478,271 | $12,457,700,332,479 | - | - |
| Dec-15 2025 | $12,989,483,333,844 | $12,989,483,333,844 | $13,036,481,762,435 | $13,036,481,762,435 | - | - |
| Dec-14 2025 | $13,036,481,762,435 | $12,978,477,349,137 | $13,036,481,762,435 | $12,978,477,349,137 | - | - |
| Dec-13 2025 | $12,978,477,349,137 | $8,369,405,227,915 | $12,978,477,349,137 | $8,369,405,227,915 | - | - |
| Dec-12 2025 | $8,369,405,227,915 | $8,369,405,227,915 | $8,512,111,282,889 | $8,387,727,517,675 | - | - |
| Dec-11 2025 | $8,387,727,517,675 | $8,387,727,517,675 | $8,691,066,497,175 | $8,691,066,497,175 | - | - |
| Dec-10 2025 | $8,691,066,497,175 | $8,673,406,361,825 | $8,691,066,497,175 | $8,673,406,361,825 | - | - |
| Dec-09 2025 | $8,673,406,361,825 | $8,579,827,211,549 | $8,673,406,361,825 | $8,579,827,211,549 | - | - |
| Dec-08 2025 | $8,579,827,211,549 | $8,579,827,211,549 | $8,603,642,055,625 | $8,603,642,055,625 | - | - |
| Dec-07 2025 | $8,603,642,055,625 | $8,436,130,751,010 | $8,603,642,055,625 | $8,524,392,558,521 | - | - |
| Dec-06 2025 | $8,524,392,558,521 | $8,377,257,556,279 | $8,524,392,558,521 | $8,377,257,556,279 | - | - |
| Dec-05 2025 | $8,377,257,556,279 | $8,377,257,556,279 | $8,621,129,390,442 | $8,621,129,390,442 | $22 | - |