Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-09 2026	$13,016,213,115,731	$13,016,213,115,731	$13,069,422,653,217	$13,069,422,653,217	-	-
Apr-08 2026	$13,069,422,653,217	$13,069,422,653,217	$13,144,848,815,608	$13,144,848,815,608	-	-
Apr-07 2026	$13,144,848,815,608	$12,999,667,125,453	$13,144,848,815,608	$12,999,667,125,453	-	-
Apr-06 2026	$12,999,667,125,453	$12,673,265,612,428	$12,999,667,125,453	$12,673,265,612,428	-	-
Apr-05 2026	$12,673,265,612,428	$12,673,265,612,428	$12,745,136,765,743	$12,745,136,765,743	-	-
Apr-04 2026	$12,745,136,765,743	$12,559,045,190,742	$12,745,136,765,743	$12,559,045,190,742	-	-
Apr-03 2026	$12,559,045,190,742	$12,559,045,190,742	$12,603,807,399,936	$12,603,807,399,936	-	-
Apr-02 2026	$12,603,807,399,936	$12,603,807,399,936	$13,175,046,398,977	$13,175,046,398,977	-	-
Apr-01 2026	$13,175,046,398,977	$13,062,231,111,637	$13,313,761,286,232	$13,062,231,111,637	-	-
Mar-31 2026	$13,062,231,111,637	$13,062,231,111,637	$13,175,410,868,426	$13,175,410,868,426	-	-
Mar-30 2026	$13,175,410,868,426	$13,129,457,036,814	$13,175,410,868,426	$13,129,457,036,814	-	-
Mar-29 2026	$13,129,457,036,814	$13,105,127,839,748	$13,129,457,036,814	$13,105,127,839,748	-	-
Mar-28 2026	$13,105,127,839,748	$13,105,127,839,748	$13,109,689,471,608	$13,109,689,471,608	-	-
Mar-27 2026	$13,109,689,471,608	$13,109,689,471,608	$13,562,563,851,862	$13,562,563,851,862	-	-
Mar-26 2026	$13,562,563,851,862	$13,511,470,197,356	$13,970,060,766,768	$13,970,060,766,768	-	-

Analisi storica e di mercato del prezzo di OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 946 giorni, dal giorno 07-09-2023.