Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 13 Secondi fa
OLYMPIC GAMES DOGE OGD

Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $10,909,511,736,459 $10,767,215,805,102 $11,110,784,398,002 $10,767,215,805,102 - -
Oct-26 2025 $10,767,215,805,102 $10,584,580,092,820 $10,767,215,805,102 $10,584,580,092,820 - -
Oct-25 2025 $10,584,580,092,820 $10,584,580,092,820 $10,589,590,627,362 $10,589,590,627,362 - -
Oct-24 2025 $10,589,590,627,362 $10,589,590,627,362 $10,782,696,969,627 $10,782,696,969,627 - -
Oct-23 2025 $10,782,696,969,627 $10,266,341,577,656 $10,782,696,969,627 $10,266,341,577,656 - -
Oct-22 2025 $10,266,341,577,656 $10,266,341,577,656 $10,422,258,024,717 $10,422,258,024,717 - -
Oct-21 2025 $10,422,258,024,717 $10,422,258,024,717 $10,562,893,258,195 $10,562,893,258,195 - -
Oct-20 2025 $10,562,893,258,195 $10,455,670,355,001 $10,677,042,895,838 $10,677,042,895,838 - -
Oct-19 2025 $10,677,042,895,838 $10,444,037,167,704 $10,677,042,895,838 $10,444,037,167,704 - -
Oct-18 2025 $10,444,037,167,704 $10,157,568,481,324 $10,444,037,167,704 $10,157,568,481,324 - -
Oct-17 2025 $10,157,568,481,324 $10,157,568,481,324 $11,164,874,873,693 $11,164,874,873,693 - -
Oct-16 2025 $11,122,027,453,292 $11,118,248,852,402 $11,335,816,450,489 $11,118,248,852,402 - -
Oct-15 2025 $11,118,248,852,402 $11,118,248,852,402 $11,647,784,356,781 $11,647,784,356,781 - -
Oct-14 2025 $11,647,784,356,781 $11,040,081,940,677 $12,253,297,441,799 $12,253,297,441,799 - -
Oct-13 2025 $12,253,297,441,799 $12,199,228,793,177 $12,346,983,384,693 $12,346,983,384,693 - -

Analisi storica e di mercato del prezzo di OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 07-09-2023.