Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $6,141,378,507,405 | $6,141,378,507,405 | $6,189,865,117,677 | $6,189,865,117,677 | $10 | - |
| Aug-14 2024 | $6,189,865,117,677 | $6,155,726,164,704 | $6,285,719,601,043 | $6,285,719,601,043 | $25 | - |
| Aug-13 2024 | $6,285,719,601,043 | $6,285,719,601,043 | $6,336,318,822,428 | $6,336,318,822,428 | $78 | - |
| Aug-12 2024 | $6,336,318,822,428 | $6,336,318,822,428 | $6,607,730,059,617 | $6,607,730,059,617 | $10 | - |
| Aug-11 2024 | $6,607,730,059,617 | $6,391,678,026,506 | $6,607,730,059,617 | $6,391,678,026,506 | $11 | - |
| Aug-10 2024 | $6,391,678,026,506 | $6,385,829,721,121 | $6,391,678,026,506 | $6,385,829,721,121 | $10 | - |
| Aug-09 2024 | $6,385,829,721,121 | $6,096,109,461,242 | $6,385,829,721,121 | $6,096,109,461,242 | $13 | - |
| Aug-08 2024 | $6,096,109,461,242 | $6,096,109,461,242 | $6,140,770,876,509 | $6,140,770,876,509 | $15 | - |
| Aug-07 2024 | $6,140,770,876,509 | $6,134,569,234,151 | $6,140,770,876,509 | $6,134,569,234,151 | $12 | - |
| Aug-06 2024 | $6,134,569,234,151 | $6,032,327,294,198 | $6,134,569,234,151 | $6,032,327,294,198 | $15 | - |
| Aug-05 2024 | $6,032,327,294,198 | $6,032,327,294,198 | $6,663,025,309,442 | $6,663,025,309,442 | $42 | - |
| Aug-04 2024 | $6,663,025,309,442 | $6,556,591,714,123 | $6,663,025,309,442 | $6,556,591,714,123 | $26 | - |
| Aug-03 2024 | $6,556,591,714,123 | $6,556,591,714,123 | $7,401,753,875,128 | $7,401,753,875,128 | $124 | - |
| Aug-02 2024 | $7,401,753,875,128 | $7,401,753,875,128 | $7,780,779,290,357 | $7,780,779,290,357 | $30 | - |
| Aug-01 2024 | $7,780,779,290,357 | $7,780,779,290,357 | $7,898,666,904,483 | $7,898,666,904,483 | $29 | - |