Cap Mercato $2.48T
-3.31%
Volume 24o $156.85B
17.23%
BTC % 51.35%
0.54%
ETH % 15.47%
-0.71%
Monete
28.329
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $7,898,666,904,483 | $7,778,195,140,102 | $7,898,666,904,483 | $7,778,195,140,102 | $24 | - |
| Jul-30 2024 | $7,778,195,140,102 | $7,778,195,140,102 | $7,972,430,369,433 | $7,972,430,369,433 | $29 | - |
| Jul-29 2024 | $7,972,430,369,433 | $7,903,114,059,036 | $7,972,430,369,433 | $7,903,114,059,036 | $40 | - |
| Jul-28 2024 | $7,903,114,059,036 | $7,903,114,059,036 | $7,935,729,732,147 | $7,935,729,732,147 | $29 | - |
| Jul-27 2024 | $7,935,729,732,147 | $7,859,944,139,840 | $7,935,729,732,147 | $7,859,944,139,840 | $30 | - |
| Jul-26 2024 | $7,859,944,139,840 | $7,626,781,594,896 | $7,859,944,139,840 | $7,626,781,594,896 | $2 | - |
| Jul-25 2024 | $7,626,781,594,896 | $7,626,781,594,896 | $7,867,760,420,946 | $7,867,760,420,946 | $29 | - |
| Jul-24 2024 | $7,867,760,420,946 | $7,867,760,420,946 | $7,901,643,449,711 | $7,901,643,449,711 | $24 | - |
| Jul-23 2024 | $7,901,643,449,711 | $7,901,643,449,711 | $8,029,281,674,034 | $8,029,281,674,034 | $29 | - |
| Jul-22 2024 | $8,029,281,674,034 | $8,029,281,674,034 | $8,110,310,198,121 | $8,110,310,198,121 | $49 | - |
| Jul-21 2024 | $8,110,310,198,121 | $7,998,612,407,033 | $8,110,310,198,121 | $7,998,612,407,033 | $30 | - |
| Jul-20 2024 | $7,998,612,407,033 | $7,818,695,971,623 | $7,998,612,407,033 | $7,818,695,971,623 | $24 | - |
| Jul-19 2024 | $7,818,695,971,623 | $7,804,218,228,275 | $7,818,695,971,623 | $7,804,218,228,275 | $29 | - |
| Jul-18 2024 | $7,804,218,228,275 | $7,804,218,228,275 | $7,820,374,392,316 | $7,820,374,392,316 | $24 | - |
| Jul-17 2024 | $7,820,374,392,316 | $7,699,191,338,364 | $7,820,374,392,316 | $7,699,191,338,364 | $29 | - |