Cap Mercato $2.44T
1.68%
Volume 24o $166.67B
16.5%
BTC % 52.85%
0.22%
ETH % 12.99%
-1.54%
Monete
28.893
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $7,058,811,992,184 | $7,058,811,992,184 | $7,091,598,105,348 | $7,091,598,105,348 | $12 | - |
| Sep-24 2024 | $7,091,598,105,348 | $6,979,086,957,455 | $7,091,598,105,348 | $6,979,086,957,455 | $10 | - |
| Sep-23 2024 | $6,979,086,957,455 | $6,849,361,737,539 | $6,979,086,957,455 | $6,849,361,737,539 | $12 | - |
| Sep-22 2024 | $6,849,361,737,539 | $6,849,361,737,539 | $6,951,729,071,207 | $6,951,729,071,207 | $20 | - |
| Sep-21 2024 | $6,951,729,071,207 | $6,768,470,276,196 | $6,951,729,071,207 | $6,768,470,276,196 | $12 | - |
| Sep-20 2024 | $6,768,470,276,196 | $6,603,251,974,177 | $6,768,470,276,196 | $6,603,251,974,177 | $9 | - |
| Sep-19 2024 | $6,603,251,974,177 | $6,421,576,098,447 | $6,603,251,974,177 | $6,421,576,098,447 | $11 | - |
| Sep-18 2024 | $6,421,576,098,447 | $6,384,651,635,806 | $6,421,576,098,447 | $6,384,651,635,806 | $9 | - |
| Sep-17 2024 | $6,384,651,635,806 | $6,384,651,635,806 | $6,492,431,543,982 | $6,492,431,543,982 | $11 | - |
| Sep-16 2024 | $6,492,431,543,982 | $6,492,431,543,982 | $6,554,243,058,694 | $6,554,243,058,694 | $9 | - |
| Sep-15 2024 | $6,554,243,058,694 | $6,519,939,457,411 | $6,554,243,058,694 | $6,519,939,457,411 | $11 | - |
| Sep-14 2024 | $6,519,939,457,411 | $6,415,637,816,393 | $6,519,939,457,411 | $6,415,637,816,393 | $9 | - |
| Sep-13 2024 | $6,415,637,816,393 | $6,383,958,933,080 | $6,415,637,816,393 | $6,383,958,933,080 | $11 | - |
| Sep-12 2024 | $6,383,958,933,080 | $6,070,263,072,797 | $6,383,958,933,080 | $6,070,263,072,797 | $18 | - |
| Sep-11 2024 | $6,070,263,072,797 | $6,070,263,072,797 | $6,112,285,216,617 | $6,112,285,216,617 | $10 | - |