Cap Mercato $2.15T
4.41%
Volume 24o $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di OLYMPIC GAMES DOGE (OGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
| Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
| Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
| Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |
| Sep-04 2024 | $5,998,755,720,407 | $5,998,755,720,407 | $6,287,324,405,354 | $6,287,324,405,354 | $8 | - |
| Sep-03 2024 | $6,287,324,405,354 | $6,025,450,881,616 | $6,287,324,405,354 | $6,025,450,881,616 | $11 | - |
| Sep-02 2024 | $6,025,450,881,616 | $6,025,450,881,616 | $6,171,025,046,255 | $6,171,025,046,255 | $17 | - |
| Sep-01 2024 | $6,171,025,046,255 | $6,171,025,046,255 | $6,334,730,262,714 | $6,334,730,262,714 | $10 | - |
| Aug-31 2024 | $6,334,730,262,714 | $6,334,730,262,714 | $6,370,044,850,563 | $6,370,044,850,563 | $9 | - |
| Aug-30 2024 | $6,370,044,850,563 | $6,370,044,850,563 | $6,406,281,459,205 | $6,406,281,459,205 | $11 | - |
| Aug-29 2024 | $6,406,281,459,205 | $6,399,737,797,361 | $6,406,281,459,205 | $6,399,737,797,361 | $9 | - |
| Aug-28 2024 | $6,399,737,797,361 | $6,399,737,797,361 | $6,529,628,486,580 | $6,529,628,486,580 | $11 | - |
| Aug-27 2024 | $6,529,628,486,580 | $6,529,628,486,580 | $6,701,338,937,509 | $6,701,338,937,509 | $20 | - |
| Aug-26 2024 | $6,701,338,937,509 | $6,701,338,937,509 | $6,750,369,059,682 | $6,750,369,059,682 | $9 | - |
| Aug-25 2024 | $6,750,369,059,682 | $6,750,369,059,682 | $6,798,534,476,506 | $6,798,534,476,506 | $11 | - |