Cap Mercato $3.20T
0.92%
Volume 24o $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olive.Cash (OLIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00050486 | $0.00050042 | $0.00050486 | $0.00050173 | $22 | - |
| Dec-29 2025 | $0.00050173 | $0.00050173 | $0.00051142 | $0.0005079 | - | - |
| Dec-28 2025 | $0.0005079 | $0.00049911 | $0.00050891 | $0.00049911 | $25 | - |
| Dec-27 2025 | $0.00049911 | $0.00049427 | $0.00050177 | $0.00049427 | - | - |
| Dec-26 2025 | $0.00049427 | $0.00049427 | $0.0005124 | $0.00050627 | - | - |
| Dec-25 2025 | $0.00050961 | $0.00050924 | $0.00051391 | $0.00051391 | - | - |
| Dec-24 2025 | $0.00051391 | $0.00050945 | $0.00051391 | $0.00051177 | $3 | - |
| Dec-23 2025 | $0.00051177 | $0.00051177 | $0.00051841 | $0.00051841 | - | - |
| Dec-22 2025 | $0.00051841 | $0.00051841 | $0.00052303 | $0.00052093 | - | - |
| Dec-21 2025 | $0.00051544 | $0.00051544 | $0.00051706 | $0.00051706 | - | - |
| Dec-20 2025 | $0.00051706 | $0.00051557 | $0.00051907 | $0.00051811 | - | - |
| Dec-19 2025 | $0.00051811 | $0.00050411 | $0.0005213 | $0.00050411 | - | - |
| Dec-18 2025 | $0.00050411 | $0.00050411 | $0.00051377 | $0.00051239 | - | - |
| Dec-17 2025 | $0.00051239 | $0.00051009 | $0.00052942 | $0.00052942 | - | - |
| Dec-16 2025 | $0.00052797 | $0.00051808 | $0.00052797 | $0.00052171 | - | - |