Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Olive.Cash (OLIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00071841 | $0.00071688 | $0.0007365 | $0.00072097 | - | - |
| Jul-13 2025 | $0.00072097 | $0.00072006 | $0.00072663 | $0.00072006 | $21 | - |
| Jul-12 2025 | $0.00072006 | $0.00071463 | $0.00073079 | $0.00071801 | - | - |
| Jul-11 2025 | $0.00071801 | $0.00071801 | $0.0007298 | $0.00072116 | $10 | - |
| Jul-10 2025 | $0.00072116 | $0.00070533 | $0.00072116 | $0.00070563 | $9 | - |
| Jul-09 2025 | $0.00070563 | $0.00069551 | $0.00070563 | $0.00069551 | - | - |
| Jul-08 2025 | $0.00069551 | $0.00069551 | $0.00069948 | $0.0006992 | - | - |
| Jul-07 2025 | $0.0006992 | $0.00069521 | $0.00070235 | $0.00070235 | - | - |
| Jul-06 2025 | $0.00070235 | $0.00069152 | $0.00070372 | $0.00069152 | $39 | - |
| Jul-05 2025 | $0.00069152 | $0.00068783 | $0.00069152 | $0.00068783 | $10 | - |
| Jul-04 2025 | $0.00068811 | $0.00068789 | $0.0007149 | $0.0007149 | - | - |
| Jul-03 2025 | $0.0007149 | $0.0007149 | $0.00072655 | $0.00072655 | - | - |
| Jul-02 2025 | $0.00072655 | $0.00070644 | $0.00072655 | $0.00070644 | - | - |
| Jul-01 2025 | $0.00070644 | $0.00070644 | $0.00071963 | $0.00071963 | - | - |
| Jun-30 2025 | $0.00071963 | $0.00071886 | $0.00072315 | $0.00071994 | - | - |