Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olive.Cash (OLIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00046256 | $0.0004582 | $0.00046256 | $0.0004582 | $2 | - |
| Aug-30 2024 | $0.0004582 | $0.0004512 | $0.00046426 | $0.00045972 | $15 | - |
| Aug-29 2024 | $0.00045681 | $0.00045681 | $0.00046561 | $0.00046185 | $6 | - |
| Aug-28 2024 | $0.00046185 | $0.00045167 | $0.00046568 | $0.00045489 | $13 | - |
| Aug-27 2024 | $0.00045489 | $0.00045489 | $0.00047372 | $0.00046711 | $18 | - |
| Aug-26 2024 | $0.00046711 | $0.00046589 | $0.00049477 | $0.00049477 | $46 | - |
| Aug-25 2024 | $0.00049477 | $0.00048912 | $0.00049477 | $0.0004941 | $6 | - |
| Aug-24 2024 | $0.0004941 | $0.00049233 | $0.00050816 | $0.00050816 | $10 | - |
| Aug-23 2024 | $0.00050816 | $0.00049373 | $0.00050816 | $0.00050113 | $6 | - |
| Aug-22 2024 | $0.00050113 | $0.00048644 | $0.00050113 | $0.00049319 | $20 | - |
| Aug-21 2024 | $0.00049319 | $0.00047634 | $0.00049412 | $0.00049356 | $24 | - |
| Aug-20 2024 | $0.00049356 | $0.00048416 | $0.00049356 | $0.00048416 | $10 | - |
| Aug-19 2024 | $0.00048162 | $0.00046324 | $0.00048162 | $0.00046324 | $11 | - |
| Aug-18 2024 | $0.00046512 | $0.00046512 | $0.00047496 | $0.00047496 | $9 | - |
| Aug-17 2024 | $0.00047496 | $0.00045009 | $0.00047496 | $0.00045009 | $15 | - |