Cap Mercato $3.93T
-1.6%
Volume 24o $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di OKCash (OK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00549808 | $0.00332865 | $0.00549808 | $0.00506162 | - | - |
| Jul-13 2025 | $0.00506162 | $0.00506162 | $0.00547092 | $0.00538551 | - | - |
| Jul-12 2025 | $0.00538551 | $0.00538551 | $0.00554332 | $0.00554332 | - | - |
| Jul-11 2025 | $0.00554332 | $0.00379379 | $0.00554332 | $0.00379379 | - | - |
| Jul-10 2025 | $0.00379379 | $0.00317934 | $0.00379379 | $0.00366784 | $0 | - |
| Jul-09 2025 | $0.00366784 | $0.00309748 | $0.00420503 | $0.00309748 | $1 | - |
| Jul-08 2025 | $0.00309748 | $0.00309748 | $0.00529725 | $0.00529725 | - | - |
| Jul-07 2025 | $0.00529725 | $0.00528401 | $0.00548211 | $0.00528925 | - | - |
| Jul-06 2025 | $0.00528925 | $0.00528925 | $0.0053532 | $0.0053532 | - | - |
| Jul-05 2025 | $0.0053532 | $0.00322086 | $0.0053532 | $0.00322086 | - | - |
| Jul-04 2025 | $0.00322086 | $0.00322086 | $0.0032563 | $0.0032563 | - | - |
| Jul-03 2025 | $0.0032563 | $0.0032563 | $0.00412857 | $0.00362574 | - | - |
| Jul-02 2025 | $0.00362574 | $0.00362039 | $0.00415592 | $0.00415592 | - | - |
| Jul-01 2025 | $0.00415592 | $0.00348256 | $0.00535394 | $0.00363892 | - | - |
| Jun-30 2025 | $0.00363892 | $0.00363419 | $0.00429928 | $0.00422644 | - | - |