Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OKCash (OK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00635002 | $0.00599249 | $0.00636614 | $0.00636151 | - | - |
| Apr-29 2025 | $0.00636151 | $0.00594272 | $0.00636151 | $0.00594272 | - | - |
| Apr-28 2025 | $0.00594272 | $0.00568494 | $0.00612571 | $0.00600276 | - | - |
| Apr-27 2025 | $0.00600276 | $0.00580659 | $0.00601528 | $0.00590451 | - | - |
| Apr-26 2025 | $0.00590451 | $0.00576485 | $0.00590451 | $0.00576485 | - | - |
| Apr-25 2025 | $0.00576485 | $0.00569936 | $0.00593492 | $0.00593492 | - | - |
| Apr-24 2025 | $0.00589996 | $0.00552631 | $0.00589996 | $0.00552631 | - | - |
| Apr-23 2025 | $0.00552598 | $0.00550054 | $0.00566744 | $0.00566744 | $47 | - |
| Apr-22 2025 | $0.00572745 | $0.00562449 | $0.00605372 | $0.00563415 | - | - |
| Apr-21 2025 | $0.00563415 | $0.00563415 | $0.00609998 | $0.00609998 | - | - |
| Apr-20 2025 | $0.00609998 | $0.00541227 | $0.00613949 | $0.00541227 | - | - |
| Apr-19 2025 | $0.00541227 | $0.00541151 | $0.0056372 | $0.0056372 | - | - |
| Apr-18 2025 | $0.0056372 | $0.00543165 | $0.00566919 | $0.00543165 | - | - |
| Apr-17 2025 | $0.00543165 | $0.00543165 | $0.00617078 | $0.00552424 | - | - |
| Apr-16 2025 | $0.00559675 | $0.00545848 | $0.00559675 | $0.00546279 | - | - |