Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OKCash (OK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-03 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-02 2025 | $0.00341093 | $0.00341093 | $0.00382918 | $0.00382918 | - | - |
| Oct-01 2025 | $0.00382918 | $0.00382918 | $0.00497924 | $0.00497924 | - | - |
| Sep-30 2025 | $0.00491141 | $0.00352615 | $0.00491141 | $0.00352615 | - | - |
| Sep-29 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-28 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-27 2025 | $0.00352615 | $0.00352615 | $0.00358621 | $0.00358621 | - | - |
| Sep-26 2025 | $0.00358621 | $0.00323429 | $0.00358621 | $0.00327194 | - | - |
| Sep-25 2025 | $0.00327194 | $0.00327194 | $0.00359664 | $0.00359664 | - | - |
| Sep-24 2025 | $0.00359664 | $0.00359664 | $0.00359664 | $0.00359664 | - | - |
| Sep-23 2025 | $0.00359664 | $0.00339863 | $0.00366589 | $0.00339863 | - | - |
| Sep-22 2025 | $0.00339863 | $0.00339863 | $0.00357656 | $0.00356246 | - | - |
| Sep-21 2025 | $0.00356246 | $0.00356246 | $0.00356246 | $0.00356246 | - | - |
| Sep-20 2025 | $0.00356246 | $0.00356246 | $0.00385418 | $0.00385418 | - | - |