Cap Mercato $4.13T -0.48%
Volume 24o $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
OKCash OK

Prezzo storico di OKCash (OK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00333719 $0.00333719 $0.00333719 $0.00333719 - -
Oct-26 2025 $0.00333719 $0.00333719 $0.00333719 $0.00333719 - -
Oct-25 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-24 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-23 2025 $0.00318367 $0.00318367 $0.00318367 $0.00318367 - -
Oct-22 2025 $0.00318367 $0.00318367 $0.00318578 $0.00318578 - -
Oct-21 2025 $0.00318578 $0.00318578 $0.00318655 $0.00318655 - -
Oct-20 2025 $0.00318655 $0.00318655 $0.00365281 $0.00365182 - -
Oct-19 2025 $0.00365182 $0.00357767 $0.00365182 $0.00357767 - -
Oct-18 2025 $0.00357767 $0.00357767 $0.00357767 $0.00357767 - -
Oct-17 2025 $0.00357767 $0.00357767 $0.0035801 $0.0035801 - -
Oct-16 2025 $0.0035801 $0.0034852 $0.00360223 $0.0034852 - -
Oct-15 2025 $0.0034852 $0.0034852 $0.0034852 $0.0034852 - -
Oct-14 2025 $0.0034852 $0.0034852 $0.00451858 $0.00451858 - -
Oct-13 2025 $0.00451858 $0.00451136 $0.00451858 $0.00451136 - -

Analisi storica e di mercato del prezzo di OKCash (OK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3971 giorni, dal giorno 14-12-2014.