Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OKCash (OK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00351387 | $0.00351387 | $0.00378024 | $0.00375601 | - | - |
| Sep-08 2025 | $0.00375601 | $0.00375601 | $0.0038644 | $0.0038644 | - | - |
| Sep-07 2025 | $0.0038644 | $0.00368115 | $0.0039885 | $0.00368115 | - | - |
| Sep-06 2025 | $0.00368115 | $0.00368115 | $0.00368115 | $0.00368115 | - | - |
| Sep-05 2025 | $0.00368115 | $0.00368115 | $0.00375743 | $0.00375743 | - | - |
| Sep-04 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-03 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-02 2025 | $0.00375743 | $0.00375743 | $0.00392395 | $0.00385397 | - | - |
| Sep-01 2025 | $0.00385397 | $0.00368287 | $0.00385397 | $0.00375818 | $0 | - |
| Aug-31 2025 | $0.00375818 | $0.0037503 | $0.00387481 | $0.00387481 | - | - |
| Aug-30 2025 | $0.00387481 | $0.00373284 | $0.00393231 | $0.00375086 | $0 | - |
| Aug-29 2025 | $0.00375086 | $0.00375086 | $0.00404894 | $0.00385264 | - | - |
| Aug-28 2025 | $0.00385519 | $0.00385518 | $0.0041656 | $0.00414652 | - | - |
| Aug-27 2025 | $0.00414311 | $0.00409629 | $0.00420572 | $0.00409629 | - | - |
| Aug-26 2025 | $0.00409629 | $0.0038853 | $0.00462664 | $0.0038853 | - | - |