Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OKCash (OK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
| Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
| Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
| Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
| Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
| Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
| Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |
| Oct-12 2024 | $0.00460543 | $0.00444954 | $0.00460543 | $0.00444954 | - | - |
| Oct-11 2024 | $0.00444954 | $0.00444954 | $0.00444954 | $0.00444954 | - | - |
| Oct-10 2024 | $0.00444954 | $0.00444954 | $0.00460357 | $0.00460357 | - | - |
| Oct-09 2024 | $0.00460357 | $0.00454976 | $0.00460357 | $0.00456336 | - | - |
| Oct-08 2024 | $0.00456336 | $0.00453084 | $0.00456336 | $0.00453084 | - | - |
| Oct-07 2024 | $0.00453084 | $0.00448178 | $0.00453314 | $0.00448178 | - | - |
| Oct-06 2024 | $0.00448178 | $0.00445825 | $0.00448178 | $0.00445825 | - | - |
| Oct-05 2024 | $0.00444619 | $0.004434 | $0.00444619 | $0.004434 | - | - |