Cap Mercato $3.13T
-0.14%
Volume 24o $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oil Meta Games (OMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3.2769 | $3.2769 | $3.3038 | $3.2814 | $1,494 | - |
| Apr-28 2025 | $3.2814 | $3.2213 | $3.2878 | $3.2805 | - | - |
| Apr-27 2025 | $3.2812 | $3.2469 | $3.2894 | $3.2652 | - | - |
| Apr-26 2025 | $3.2650 | $3.2002 | $3.2650 | $3.2002 | $21,730 | - |
| Apr-25 2025 | $3.2002 | $3.1446 | $3.2002 | $3.1582 | $4,970 | - |
| Apr-24 2025 | $3.1628 | $2.5798 | $3.1628 | $3.1070 | - | - |
| Apr-23 2025 | $3.1058 | $3.0995 | $3.1323 | $3.1120 | - | - |
| Apr-22 2025 | $3.1001 | $3.0774 | $3.1244 | $3.1081 | $4,850 | - |
| Apr-21 2025 | $3.1056 | $3.0937 | $3.1451 | $3.0937 | - | - |
| Apr-20 2025 | $3.0907 | $3.0847 | $3.1161 | $3.1055 | $2,732 | - |
| Apr-19 2025 | $3.1055 | $3.0963 | $3.1162 | $3.1162 | $178 | - |
| Apr-18 2025 | $3.1162 | $3.1061 | $3.1180 | $3.1120 | - | - |
| Apr-17 2025 | $3.1120 | $3.0968 | $3.1126 | $3.0971 | - | - |
| Apr-16 2025 | $3.0969 | $3.0513 | $3.0969 | $3.0521 | - | - |
| Apr-15 2025 | $3.0607 | $3.0563 | $3.0935 | $3.0563 | $2,921 | - |