Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oil Meta Games (OMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.779 | $5.632 | $5.779 | $5.726 | $6,971 | - |
| Jul-14 2025 | $5.726 | $5.617 | $5.792 | $5.617 | - | - |
| Jul-13 2025 | $5.617 | $5.527 | $5.625 | $5.527 | - | - |
| Jul-12 2025 | $5.522 | $5.513 | $5.562 | $5.525 | - | - |
| Jul-11 2025 | $5.524 | $5.413 | $5.553 | $5.413 | $6,913 | - |
| Jul-10 2025 | $5.414 | $5.169 | $5.414 | $5.169 | $7,112 | - |
| Jul-09 2025 | $5.169 | $5.088 | $5.172 | $5.090 | - | - |
| Jul-08 2025 | $5.090 | $5.080 | $5.091 | $5.082 | - | - |
| Jul-07 2025 | $5.082 | $5.077 | $5.111 | $5.111 | - | - |
| Jul-06 2025 | $5.120 | $4.9971 | $5.120 | $4.9971 | $10,878 | - |
| Jul-05 2025 | $4.9971 | $4.9607 | $4.9987 | $4.9607 | $2,188 | - |
| Jul-04 2025 | $4.9581 | $4.9474 | $5.047 | $5.047 | $10,680 | - |
| Jul-03 2025 | $5.046 | $5.024 | $5.048 | $5.028 | $990 | - |
| Jul-02 2025 | $5.040 | $4.9184 | $5.041 | $4.9185 | - | - |
| Jul-01 2025 | $4.9185 | $4.9099 | $4.9645 | $4.9645 | - | - |