Cap Mercato $2.81T
-1%
Volume 24o $282.84B
-24.04%
BTC % 55.14%
0.19%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OHO (OHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00085904 | $0.00085571 | $0.00092491 | $0.00092394 | $163,578 | $20,723,587 |
| Jan-30 2026 | $0.00092265 | $0.00090096 | $0.00093146 | $0.00093146 | $167,443 | $22,258,093 |
| Jan-29 2026 | $0.00092723 | $0.00091681 | $0.00097952 | $0.00097952 | $182,133 | $22,368,602 |
| Jan-28 2026 | $0.00098203 | $0.00097658 | $0.00099095 | $0.00098194 | $195,589 | $23,690,512 |
| Jan-27 2026 | $0.00098053 | $0.000962 | $0.00098261 | $0.00096797 | $193,219 | $23,654,227 |
| Jan-26 2026 | $0.00096593 | $0.00095534 | $0.00097167 | $0.00095534 | $189,488 | $23,302,085 |
| Jan-25 2026 | $0.00094898 | $0.00094772 | $0.00098188 | $0.00098188 | $190,310 | $22,893,310 |
| Jan-24 2026 | $0.00098256 | $0.0009776 | $0.00098731 | $0.00098471 | $201,811 | $23,703,285 |
| Jan-23 2026 | $0.00098395 | $0.00097778 | $0.00099926 | $0.00098087 | $200,765 | $23,736,746 |
| Jan-22 2026 | $0.00097895 | $0.00097819 | $0.00099183 | $0.00098578 | $188,566 | $23,616,303 |
| Jan-21 2026 | $0.00098793 | $0.00096546 | $0.00099089 | $0.00097287 | $193,961 | $23,832,853 |
| Jan-20 2026 | $0.0009681 | $0.0009681 | $0.0010215 | $0.00101808 | $198,936 | $23,354,565 |
| Jan-19 2026 | $0.00101334 | $0.00101334 | $0.0010267 | $0.0010217 | $197,059 | $24,445,843 |
| Jan-18 2026 | $0.00104617 | $0.00104143 | $0.00105086 | $0.00104763 | $202,635 | $25,237,738 |
| Jan-17 2026 | $0.00104715 | $0.00104391 | $0.00105136 | $0.0010513 | $212,183 | $25,261,411 |