Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OHO (OHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00093816 | $0.00093483 | $0.00097124 | $0.00094481 | $126,574 | $22,632,203 |
| Dec-17 2025 | $0.00094508 | $0.00093758 | $0.00098295 | $0.00096314 | $149,953 | $22,799,024 |
| Dec-16 2025 | $0.00096479 | $0.00094228 | $0.00096559 | $0.00094893 | $190,593 | $23,274,528 |
| Dec-15 2025 | $0.00094881 | $0.0009399 | $0.00098792 | $0.00097017 | $280,400 | $22,889,056 |
| Dec-14 2025 | $0.0009693 | $0.0009693 | $0.00099503 | $0.00099131 | $278,932 | $23,383,326 |
| Dec-13 2025 | $0.00099104 | $0.00098879 | $0.00099493 | $0.00099381 | $281,520 | $23,907,968 |
| Dec-12 2025 | $0.00099311 | $0.00098633 | $0.0010191 | $0.00101536 | $277,593 | $23,957,743 |
| Dec-11 2025 | $0.00101578 | $0.00098387 | $0.0010234 | $0.00101225 | $279,659 | $24,504,739 |
| Dec-10 2025 | $0.00101471 | $0.00101037 | $0.00102446 | $0.00101903 | $246,680 | $24,478,926 |
| Dec-09 2025 | $0.00101958 | $0.00098839 | $0.00103967 | $0.00099669 | $273,055 | $24,596,451 |
| Dec-08 2025 | $0.00100126 | $0.00098928 | $0.00101352 | $0.00099198 | $267,127 | $24,154,343 |
| Dec-07 2025 | $0.00098609 | $0.00097202 | $0.00100578 | $0.00098246 | $279,200 | $23,788,400 |
| Dec-06 2025 | $0.00098154 | $0.00098154 | $0.00098983 | $0.00098184 | $263,583 | $23,678,810 |
| Dec-05 2025 | $0.00097965 | $0.00097884 | $0.00101749 | $0.00101506 | $117,798 | $23,633,033 |
| Dec-04 2025 | $0.00101743 | $0.001012 | $0.00103215 | $0.00102836 | $281,006 | $24,544,412 |