Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di OHO (OHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00100242 | $0.00098627 | $0.00100429 | $0.00100346 | $203,850 | $24,182,485 |
| Jan-07 2026 | $0.00100135 | $0.00099954 | $0.00102952 | $0.00102952 | $207,006 | $24,156,513 |
| Jan-06 2026 | $0.00102868 | $0.00101 | $0.00103265 | $0.00103265 | $210,352 | $24,815,859 |
| Jan-05 2026 | $0.00103503 | $0.00100799 | $0.0010379 | $0.00100799 | $205,667 | $24,968,973 |
| Jan-04 2026 | $0.00100457 | $0.00099956 | $0.00100702 | $0.00100161 | $198,477 | $24,234,270 |
| Jan-03 2026 | $0.00099637 | $0.00098468 | $0.00099637 | $0.00099162 | $196,435 | $24,036,495 |
| Jan-02 2026 | $0.0009914 | $0.00097218 | $0.00099419 | $0.00097218 | $194,964 | $23,916,641 |
| Jan-01 2026 | $0.00097175 | $0.00096312 | $0.00097175 | $0.00096397 | $185,431 | $23,442,512 |
| Dec-31 2025 | $0.0009626 | $0.0009611 | $0.0009781 | $0.00097153 | $173,089 | $23,221,756 |
| Dec-30 2025 | $0.00097225 | $0.00095553 | $0.00097766 | $0.0009586 | $136,660 | $23,454,568 |
| Dec-29 2025 | $0.00095963 | $0.00095696 | $0.00099158 | $0.00096496 | $154,183 | $23,150,091 |
| Dec-28 2025 | $0.00096488 | $0.00096117 | $0.00096753 | $0.00096417 | $141,316 | $23,276,719 |
| Dec-27 2025 | $0.00096149 | $0.00095866 | $0.00096412 | $0.00095949 | $177,736 | $23,194,941 |
| Dec-26 2025 | $0.000963 | $0.0009556 | $0.0009795 | $0.00095822 | $199,843 | $23,231,329 |
| Dec-25 2025 | $0.00096164 | $0.00095976 | $0.00096944 | $0.00096374 | $212,636 | $23,198,552 |