Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di OGzClub (OGz), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-31 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-30 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-29 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-28 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-27 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-26 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-25 2024 | $0.0000010748 | $0.0000010748 | $0.0000010748 | $0.0000010748 | - | - |
| May-24 2024 | $0.0000010748 | $0.0000010748 | $0.0000011037 | $0.0000011037 | $69 | - |
| May-23 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-22 2024 | $0.0000011037 | $0.0000011037 | $0.0000011037 | $0.0000011037 | - | - |
| May-21 2024 | $0.0000011037 | $0.0000010438 | $0.0000011037 | $0.0000010438 | $0 | - |
| May-20 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-19 2024 | $0.0000010438 | $0.0000010438 | $0.0000010438 | $0.0000010438 | - | - |
| May-18 2024 | $0.0000010438 | $0.0000010263 | $0.0000010438 | $0.0000010263 | $0 | - |