Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $1,839,414,500,226 | $1,834,246,474,463 | $1,849,296,644,140 | $1,842,253,727,748 | - | $198,887 |
| Apr-29 2025 | $1,842,253,727,748 | $1,835,775,469,759 | $1,861,036,826,536 | $1,835,775,469,759 | - | $199,194 |
| Apr-28 2025 | $1,835,775,469,759 | $1,835,775,469,759 | $1,856,686,122,664 | $1,856,175,711,882 | - | $198,494 |
| Apr-27 2025 | $1,856,175,711,882 | $1,838,495,151,231 | $1,857,641,284,647 | $1,857,641,284,647 | - | $200,699 |
| Apr-26 2025 | $1,857,628,804,699 | $1,834,897,058,240 | $1,857,870,949,667 | $1,834,903,640,383 | - | $200,856 |
| Apr-25 2025 | $1,838,204,079,485 | $1,829,410,155,537 | $1,869,881,227,159 | $1,829,410,155,537 | $24 | $198,756 |
| Apr-24 2025 | $1,829,410,155,537 | $1,823,413,779,006 | $1,881,885,093,594 | $1,881,885,021,866 | - | $197,805 |
| Apr-23 2025 | $1,881,391,657,609 | $1,881,391,657,609 | $1,894,823,264,942 | $1,894,823,264,942 | $0 | $203,426 |
| Apr-22 2025 | $1,881,255,028,097 | $1,843,821,192,542 | $1,881,255,028,097 | $1,843,821,192,542 | $83 | $203,411 |
| Apr-21 2025 | $1,864,213,516,815 | $1,823,023,208,845 | $1,918,406,949,255 | $1,823,023,208,845 | - | $201,568 |
| Apr-20 2025 | $1,823,198,124,114 | $1,823,198,124,114 | $1,838,316,097,811 | $1,831,265,197,264 | - | $197,134 |
| Apr-19 2025 | $1,826,147,182,565 | $1,823,245,066,851 | $1,857,386,385,341 | $1,834,975,988,336 | - | $197,453 |
| Apr-18 2025 | $1,834,975,986,700 | $1,821,397,066,700 | $1,842,789,317,327 | $1,826,243,982,487 | - | $198,407 |
| Apr-17 2025 | $1,830,318,003,373 | $1,798,189,891,053 | $1,834,121,521,392 | $1,805,837,118,144 | - | $197,904 |
| Apr-16 2025 | $1,805,837,118,144 | $1,790,563,079,468 | $1,843,456,313,163 | $1,843,456,313,163 | $556 | $195,257 |