Cap Mercato $4.50T -0.08%
Volume 24o $337.07B 27.44%
BTC % 54.64% -0.27%
ETH % 12.1% -0.57%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Oggy Inu OGGY

Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $2,337,530,969,966 $2,308,030,575,957 $2,374,835,380,793 $2,308,060,100,761 - $252,746
Oct-04 2025 $2,310,627,812,190 $2,309,917,625,874 $2,379,435,202,055 $2,379,435,202,055 - $249,837
Oct-03 2025 $2,379,456,114,947 $2,183,040,737,838 $2,379,456,114,947 $2,201,143,334,934 $329 $257,279
Oct-02 2025 $2,190,202,009,577 $2,060,152,117,733 $2,190,202,009,577 $2,060,152,117,733 $149 $236,816
Oct-01 2025 $2,060,152,117,733 $2,027,746,479,783 $2,076,213,530,198 $2,027,746,479,783 - $222,754
Sep-30 2025 $2,027,746,479,783 $2,017,403,439,032 $2,085,283,116,248 $2,085,283,116,248 $28 $219,251
Sep-29 2025 $2,085,292,675,131 $2,006,841,947,727 $2,085,292,675,131 $2,006,841,947,727 $128 $225,473
Sep-28 2025 $1,995,635,855,848 $1,950,625,134,887 $1,995,635,855,848 $1,959,619,625,832 $35 $215,779
Sep-27 2025 $1,961,107,993,541 $1,936,873,999,727 $1,981,655,111,870 $1,939,260,841,828 - $212,045
Sep-26 2025 $1,947,585,295,203 $1,891,666,120,043 $1,947,585,295,203 $1,914,985,001,411 - $210,583
Sep-25 2025 $1,927,474,178,252 $1,927,474,178,252 $2,062,223,266,319 $2,062,223,266,319 - $208,409
Sep-24 2025 $2,062,308,259,222 $2,043,835,037,711 $2,080,256,685,459 $2,070,309,185,210 - $222,988
Sep-23 2025 $2,070,361,983,325 $1,969,801,798,599 $2,082,312,977,153 $2,026,917,253,746 $86 $223,858
Sep-22 2025 $2,017,620,436,803 $2,001,746,844,805 $2,107,886,038,332 $2,077,799,360,251 $6 $218,156
Sep-21 2025 $2,077,799,360,251 $2,025,453,914,696 $2,137,239,497,352 $2,025,453,914,696 $8 $224,662

Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 08-04-2023.