Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1,712,834,704,007 | $1,693,133,141,760 | $1,736,588,686,252 | $1,721,168,052,462 | $98 | $185,201 |
Aug-18 2025 | $1,721,168,052,462 | $1,700,406,606,184 | $1,753,802,926,370 | $1,753,802,926,370 | - | $186,102 |
Aug-17 2025 | $1,744,952,375,326 | $1,707,891,416,131 | $1,760,248,814,975 | $1,707,891,416,131 | $0 | $188,673 |
Aug-16 2025 | $1,708,007,692,169 | $1,692,351,164,923 | $1,720,108,400,256 | $1,701,355,381,376 | - | $184,679 |
Aug-15 2025 | $1,700,175,248,131 | $1,675,410,860,231 | $1,746,259,211,994 | $1,725,752,584,333 | $24 | $183,832 |
Aug-14 2025 | $1,714,741,367,075 | $1,714,741,367,075 | $1,782,672,006,071 | $1,742,794,880,538 | - | $185,407 |
Aug-13 2025 | $1,730,227,156,941 | $1,705,886,526,447 | $1,755,627,308,970 | $1,705,886,526,447 | - | $187,081 |
Aug-12 2025 | $1,705,886,526,447 | $1,643,013,547,577 | $1,705,886,526,447 | $1,656,856,472,589 | - | $184,449 |
Aug-11 2025 | $1,656,856,472,589 | $1,653,395,684,650 | $1,684,177,511,024 | $1,653,422,502,443 | - | $179,148 |
Aug-10 2025 | $1,653,422,502,443 | $1,642,765,214,485 | $1,664,758,784,848 | $1,642,917,433,058 | $196 | $178,777 |
Aug-09 2025 | $1,642,917,433,058 | $1,621,687,214,447 | $1,666,635,391,030 | $1,621,687,214,447 | - | $177,641 |
Aug-08 2025 | $1,621,687,214,447 | $1,600,863,713,501 | $1,638,827,401,928 | $1,602,964,920,048 | $37 | $175,345 |
Aug-07 2025 | $1,602,964,920,048 | $1,585,940,788,265 | $1,611,317,762,492 | $1,611,317,762,492 | - | $173,321 |
Aug-06 2025 | $1,611,317,762,492 | $1,556,123,099,719 | $1,611,317,762,492 | $1,556,123,099,719 | - | $174,224 |
Aug-05 2025 | $1,556,123,099,719 | $1,556,122,708,028 | $1,633,596,484,379 | $1,631,429,536,444 | - | $168,256 |