Cap Mercato Bs.94.25T -0.37%
Volume 24o Bs.5.22T -29.32%
BTC % 50.65% 0.11%
ETH % 15.92% -2.01%
Monete 28.209 +31
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Oggy Inu OGGY

Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-23 2024 Bs.78,955,636,053,307 Bs.73,161,348,596,123 Bs.78,955,636,053,307 Bs.73,349,440,881,618 Bs.74,286 Bs.8,537,094
Jul-22 2024 Bs.73,415,517,290,287 Bs.73,415,517,290,287 Bs.145,626,182,619,892 Bs.145,626,182,619,892 Bs.840,679 Bs.7,938,068
Jul-21 2024 Bs.145,589,753,338,360 Bs.144,094,183,853,667 Bs.148,309,603,212,242 Bs.146,397,663,786,246 Bs.7,307 Bs.15,741,922
Jul-20 2024 Bs.147,153,886,940,376 Bs.142,416,602,809,449 Bs.147,775,889,351,143 Bs.143,597,112,608,707 Bs.7,211 Bs.15,911,044
Jul-19 2024 Bs.143,807,909,219,761 Bs.137,196,047,473,171 Bs.143,937,889,403,608 Bs.138,239,071,971,660 Bs.843 Bs.15,549,260
Jul-18 2024 Bs.138,177,574,736,232 Bs.137,217,740,519,102 Bs.139,612,395,265,863 Bs.138,863,201,198,465 Bs.4,591 Bs.14,940,479
Jul-17 2024 Bs.138,863,652,830,431 Bs.137,019,598,554,136 Bs.141,477,061,108,452 Bs.137,019,598,554,136 Bs.47,969 Bs.15,014,661
Jul-16 2024 Bs.136,535,000,580,043 Bs.136,535,000,580,043 Bs.198,962,514,126,190 Bs.198,962,514,126,190 Bs.33,452 Bs.14,762,875
Jul-15 2024 Bs.196,849,035,942,527 Bs.128,973,935,882,597 Bs.199,947,011,407,469 Bs.144,861,374,718,041 Bs.11,831 Bs.21,284,342
Jul-14 2024 Bs.145,043,566,478,050 Bs.143,279,114,772,904 Bs.176,266,974,612,802 Bs.144,841,183,698,267 Bs.5,325 Bs.15,682,865
Jul-13 2024 Bs.144,844,994,771,366 Bs.133,362,231,061,910 Bs.145,052,967,276,130 Bs.137,356,963,268,822 Bs.6,969 Bs.15,661,395
Jul-12 2024 Bs.136,125,916,907,396 Bs.123,000,141,146,041 Bs.146,357,000,545,082 Bs.124,578,968,025,545 Bs.13,000 Bs.14,718,643
Jul-11 2024 Bs.124,836,514,434,908 Bs.123,869,961,502,596 Bs.126,945,336,880,140 Bs.124,629,498,385,017 Bs.3,115 Bs.13,497,974
Jul-10 2024 Bs.124,622,565,356,239 Bs.121,404,984,746,544 Bs.126,688,529,840,966 Bs.121,404,984,746,544 Bs.15,123 Bs.13,474,841
Jul-09 2024 Bs.121,272,933,211,122 Bs.121,272,933,211,122 Bs.144,269,003,449,241 Bs.144,269,003,449,241 Bs.5,787 Bs.13,112,661

Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 473 giorni, dal giorno 08-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.51308 VES.