Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,851,023,625,966 | $2,851,023,625,966 | $3,429,394,509,380 | $3,123,979,288,841 | $620 | $308,268 |
| Oct-17 2024 | $3,105,638,529,205 | $2,714,990,041,965 | $3,648,740,600,462 | $2,717,128,879,698 | $546 | $335,798 |
| Oct-16 2024 | $2,717,128,983,636 | $2,666,235,783,256 | $2,717,128,983,636 | $2,666,235,783,256 | $131 | $293,790 |
| Oct-15 2024 | $2,662,690,694,251 | $2,618,347,612,883 | $3,093,877,032,117 | $3,093,877,032,117 | $433 | $287,904 |
| Oct-14 2024 | $3,214,745,447,454 | $2,574,118,289,750 | $3,284,415,561,564 | $2,706,777,722,719 | $134 | $347,595 |
| Oct-13 2024 | $2,663,535,657,103 | $2,547,134,780,428 | $2,820,381,840,898 | $2,549,016,327,966 | $471 | $287,995 |
| Oct-12 2024 | $2,536,439,392,430 | $2,527,836,658,963 | $2,569,790,419,891 | $2,542,999,339,234 | $48 | $274,253 |
| Oct-11 2024 | $2,542,813,677,341 | $2,480,887,947,149 | $3,631,924,149,883 | $3,471,910,698,126 | $174 | $274,942 |
| Oct-10 2024 | $3,469,708,601,076 | $2,689,581,417,159 | $4,508,351,525,788 | $2,689,617,065,794 | $328 | $375,163 |
| Oct-09 2024 | $2,689,621,659,283 | $2,553,900,618,860 | $3,356,892,047,745 | $3,356,565,281,119 | $368 | $290,816 |
| Oct-08 2024 | $3,356,394,434,951 | $2,483,240,079,867 | $4,177,355,844,503 | $2,502,768,541,911 | $361 | $362,911 |
| Oct-07 2024 | $2,501,611,114,491 | $2,500,476,862,476 | $2,762,662,669,235 | $2,622,770,866,382 | $241 | $270,487 |
| Oct-06 2024 | $2,629,912,114,561 | $2,496,108,884,463 | $2,963,733,081,229 | $2,963,733,081,229 | $249 | $284,360 |
| Oct-05 2024 | $2,968,957,067,693 | $2,419,522,360,804 | $3,037,709,404,484 | $2,421,587,340,945 | $110 | $321,019 |
| Oct-04 2024 | $2,421,587,340,945 | $2,400,918,459,038 | $2,545,453,568,378 | $2,538,172,884,120 | $333 | $261,835 |