Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1,892,532,616,395 | $1,872,140,837,831 | $1,910,025,561,988 | $1,872,140,837,831 | $68 | $204,630 |
| Aug-12 2024 | $1,872,135,678,009 | $1,818,339,917,877 | $1,916,163,794,214 | $1,822,720,517,082 | $111 | $202,425 |
| Aug-11 2024 | $1,822,720,517,082 | $1,822,720,517,082 | $1,980,547,565,859 | $1,955,767,702,920 | $139 | $197,082 |
| Aug-10 2024 | $1,955,767,375,828 | $1,945,658,779,689 | $3,386,414,291,711 | $2,225,433,512,413 | $745 | $211,468 |
| Aug-09 2024 | $2,225,398,066,467 | $1,871,837,111,915 | $2,917,159,306,789 | $1,871,837,111,915 | $216 | $240,622 |
| Aug-08 2024 | $1,871,837,111,915 | $1,728,448,373,803 | $1,871,837,111,915 | $1,751,623,451,785 | $35 | $202,393 |
| Aug-07 2024 | $1,751,623,451,785 | $1,733,611,735,684 | $1,824,252,853,194 | $1,776,391,356,877 | $143 | $189,395 |
| Aug-06 2024 | $1,800,862,760,881 | $1,720,748,213,243 | $1,803,571,607,311 | $1,720,748,213,243 | $116 | $194,719 |
| Aug-05 2024 | $1,720,270,502,841 | $1,559,309,566,824 | $1,816,203,106,022 | $1,816,203,106,022 | $309 | $186,005 |
| Aug-04 2024 | $1,826,402,388,531 | $1,824,944,804,981 | $2,221,954,086,606 | $1,945,397,953,830 | $650 | $197,480 |
| Aug-03 2024 | $1,945,251,805,629 | $1,939,301,171,716 | $2,146,288,194,480 | $2,091,752,274,321 | $736 | $210,331 |
| Aug-02 2024 | $2,113,269,967,257 | $2,052,281,757,599 | $2,151,226,847,140 | $2,151,226,847,140 | $463 | $228,498 |
| Aug-01 2024 | $2,136,274,991,737 | $2,072,651,676,421 | $2,180,936,434,222 | $2,180,936,434,222 | $322 | $230,985 |
| Jul-31 2024 | $2,178,815,074,566 | $2,178,815,074,566 | $6,108,539,925,350 | $6,104,388,932,133 | $670 | $235,585 |
| Jul-30 2024 | $8,032,118,043,798 | $2,129,211,373,495 | $8,032,118,043,798 | $2,252,092,919,679 | $425 | $868,474 |