Cap Mercato R$14.58T
0.32%
Volume 24o R$551.51B
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data Real Brasiliano - BRL
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$22,570,962,071,936 | R$21,844,341,371,210 | R$22,666,366,910,462 | R$22,025,411,966,480 | R$1,106 | R$2,440,490 |
| Jul-19 2024 | R$22,057,744,665,343 | R$21,043,594,894,582 | R$22,077,681,466,611 | R$21,203,577,528,307 | R$129 | R$2,384,998 |
| Jul-18 2024 | R$21,194,144,873,844 | R$21,046,922,247,513 | R$21,414,222,511,123 | R$21,299,308,585,087 | R$704 | R$2,291,621 |
| Jul-17 2024 | R$21,299,377,857,930 | R$21,016,530,561,169 | R$21,700,231,279,801 | R$21,016,530,561,169 | R$7,358 | R$2,303,000 |
| Jul-16 2024 | R$20,942,201,280,980 | R$20,942,201,280,980 | R$30,517,544,955,498 | R$30,517,544,955,498 | R$5,131 | R$2,264,380 |
| Jul-15 2024 | R$30,193,372,506,403 | R$19,782,459,543,552 | R$30,668,550,486,223 | R$22,219,328,775,014 | R$1,815 | R$3,264,665 |
| Jul-14 2024 | R$22,247,273,964,845 | R$21,976,636,380,323 | R$27,036,426,160,680 | R$22,216,231,807,947 | R$817 | R$2,405,491 |
| Jul-13 2024 | R$22,216,816,363,260 | R$20,455,551,135,708 | R$22,248,715,891,126 | R$21,068,276,704,869 | R$1,069 | R$2,402,198 |
| Jul-12 2024 | R$20,879,454,640,360 | R$18,866,178,654,016 | R$22,448,732,934,957 | R$19,108,344,473,461 | R$1,994 | R$2,257,595 |
| Jul-11 2024 | R$19,147,847,814,884 | R$18,999,594,649,240 | R$19,471,306,151,034 | R$19,116,094,991,309 | R$478 | R$2,070,365 |
| Jul-10 2024 | R$19,115,031,579,850 | R$18,621,508,157,433 | R$19,431,916,216,718 | R$18,621,508,157,433 | R$2,320 | R$2,066,817 |
| Jul-09 2024 | R$18,601,253,645,238 | R$18,601,253,645,238 | R$22,128,468,861,500 | R$22,128,468,861,500 | R$888 | R$2,011,264 |
| Jul-08 2024 | R$22,045,526,984,081 | R$17,696,327,333,258 | R$28,099,299,215,262 | R$19,666,544,808,205 | R$556 | R$2,383,677 |
| Jul-07 2024 | R$19,666,999,387,142 | R$19,280,442,106,512 | R$20,936,579,257,289 | R$20,345,079,666,710 | R$256 | R$2,126,498 |
| Jul-06 2024 | R$20,344,309,084,327 | R$18,062,164,018,192 | R$22,876,376,664,060 | R$18,062,164,018,192 | R$368 | R$2,199,733 |
Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 470 giorni, dal giorno 08-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6005 BRL.