Cap Mercato $2.59T
-4.91%
Volume 24o $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.9476 | $2.8737 | $2.9989 | $2.9989 | $7,961,614 | $13,600,204 |
| Mar-12 2026 | $2.9477 | $2.8435 | $3.0436 | $2.8435 | $16,201,087 | $13,600,647 |
| Mar-11 2026 | $2.8616 | $2.7255 | $2.9142 | $2.7608 | $11,545,016 | $13,203,403 |
| Mar-10 2026 | $2.7615 | $2.7234 | $2.7744 | $2.7311 | $4,874,714 | $12,737,153 |
| Mar-09 2026 | $2.7347 | $2.7265 | $2.7774 | $2.7616 | $4,669,819 | $12,613,912 |
| Mar-08 2026 | $2.7599 | $2.6958 | $2.7791 | $2.7097 | $4,528,196 | $12,729,835 |
| Mar-07 2026 | $2.7106 | $2.7106 | $2.7728 | $2.7728 | $4,235,433 | $12,502,749 |
| Mar-06 2026 | $2.7858 | $2.7486 | $2.8146 | $2.8043 | $4,217,525 | $12,849,507 |
| Mar-05 2026 | $2.8071 | $2.7768 | $2.8397 | $2.8317 | $5,510,575 | $12,947,873 |
| Mar-04 2026 | $2.8346 | $2.7908 | $2.8551 | $2.7908 | $7,142,146 | $13,066,247 |
| Mar-03 2026 | $2.8084 | $2.7863 | $2.8396 | $2.8208 | $5,768,574 | $12,889,693 |
| Mar-02 2026 | $2.8226 | $2.7774 | $2.8740 | $2.7806 | $9,073,778 | $12,954,614 |
| Mar-01 2026 | $2.7395 | $2.7370 | $3.0779 | $3.0267 | $12,267,199 | $12,573,233 |
| Feb-28 2026 | $3.0496 | $2.7857 | $3.0644 | $2.9888 | $10,256,858 | $13,996,325 |
| Feb-27 2026 | $2.9758 | $2.9409 | $3.0437 | $3.0131 | $6,915,282 | $13,657,653 |