Cap Mercato $3.35T
-3.16%
Volume 24o $242.09B
-6.29%
BTC % 54.29%
0.23%
ETH % 11.33%
-1.14%
Monete
33.906
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $4.4700 | $4.2381 | $4.5488 | $4.4974 | $58,376,215 | $20,188,983 |
| Jan-05 2026 | $4.4571 | $4.2906 | $5.653 | $5.653 | $54,778,012 | $20,131,107 |
| Jan-04 2026 | $5.686 | $5.654 | $6.634 | $6.554 | $45,880,644 | $25,681,689 |
| Jan-03 2026 | $6.617 | $6.545 | $7.234 | $7.167 | $41,176,141 | $29,886,480 |
| Jan-02 2026 | $7.299 | $6.981 | $11.60 | $11.60 | $71,757,577 | $32,967,629 |
| Jan-01 2026 | $11.64 | $11.52 | $11.67 | $11.57 | $2,898,938 | $52,574,991 |
| Dec-31 2025 | $11.53 | $11.50 | $11.67 | $11.64 | $3,060,545 | $52,098,424 |
| Dec-30 2025 | $11.62 | $11.62 | $11.96 | $11.96 | $3,849,100 | $52,482,450 |
| Dec-29 2025 | $11.92 | $11.59 | $11.92 | $11.67 | $3,433,568 | $53,876,303 |
| Dec-28 2025 | $11.65 | $11.57 | $11.87 | $11.87 | $3,175,866 | $52,652,063 |
| Dec-27 2025 | $11.73 | $11.49 | $11.73 | $11.57 | $4,574,343 | $53,012,068 |
| Dec-26 2025 | $11.54 | $11.54 | $12.00 | $12.00 | $6,504,746 | $52,146,220 |
| Dec-25 2025 | $12.00 | $11.99 | $12.02 | $12.02 | $2,778,530 | $54,237,694 |
| Dec-24 2025 | $12.03 | $12.02 | $12.21 | $12.16 | $3,203,822 | $54,352,270 |
| Dec-23 2025 | $12.18 | $12.15 | $12.45 | $12.29 | $3,422,596 | $55,024,777 |