Cap Mercato $2.51T
-0.07%
Volume 24o $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3.3508 | $3.3047 | $3.3680 | $3.3617 | $6,368,041 | $15,379,061 |
| Feb-20 2026 | $3.3572 | $3.3423 | $3.3852 | $3.3548 | $7,250,729 | $15,408,270 |
| Feb-19 2026 | $3.3622 | $3.2717 | $3.3988 | $3.2945 | $10,625,713 | $15,431,236 |
| Feb-18 2026 | $3.2705 | $3.2158 | $3.4004 | $3.4004 | $10,376,885 | $15,010,540 |
| Feb-17 2026 | $3.3529 | $3.3470 | $3.4101 | $3.3543 | $13,111,169 | $15,388,721 |
| Feb-16 2026 | $3.3813 | $3.3096 | $3.6041 | $3.3740 | $35,279,489 | $15,519,086 |
| Feb-15 2026 | $3.3830 | $3.2610 | $5.086 | $5.086 | $74,949,481 | $15,526,532 |
| Feb-14 2026 | $5.024 | $4.9638 | $5.088 | $5.088 | $9,772,271 | $23,059,026 |
| Feb-13 2026 | $5.067 | $4.9059 | $5.120 | $4.9935 | $12,400,120 | $23,256,075 |
| Feb-12 2026 | $4.9943 | $4.4366 | $5.041 | $4.4366 | $17,667,846 | $22,896,863 |
| Feb-11 2026 | $4.5209 | $4.5209 | $5.091 | $4.8207 | $40,735,767 | $20,726,732 |
| Feb-10 2026 | $4.7477 | $3.9950 | $4.7477 | $3.9950 | $42,531,732 | $21,766,313 |
| Feb-09 2026 | $4.0261 | $3.7002 | $4.0501 | $3.7002 | $11,830,686 | $18,458,319 |
| Feb-08 2026 | $3.7584 | $3.6152 | $3.8927 | $3.6152 | $22,418,558 | $17,211,900 |
| Feb-07 2026 | $3.6059 | $3.5438 | $3.6613 | $3.6335 | $7,268,024 | $16,513,512 |