Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OG Fan Token OG

Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $14.74 $14.71 $15.59 $15.36 $11,879,862 $63,432,907
Oct-01 2025 $15.41 $15.28 $15.99 $15.89 $10,487,140 $66,336,098
Sep-30 2025 $16.00 $15.84 $16.24 $16.24 $11,262,546 $68,859,640
Sep-29 2025 $16.15 $16.09 $16.52 $16.20 $16,770,772 $69,492,587
Sep-28 2025 $16.16 $15.73 $16.67 $16.66 $31,119,356 $69,550,407
Sep-27 2025 $16.53 $16.53 $18.99 $18.55 $63,361,851 $71,122,876
Sep-26 2025 $18.53 $17.08 $18.53 $17.08 $36,767,830 $79,730,816
Sep-25 2025 $17.01 $16.91 $17.73 $17.73 $27,746,069 $73,198,560
Sep-24 2025 $17.86 $16.51 $18.44 $16.54 $33,440,888 $76,853,870
Sep-23 2025 $16.63 $15.78 $16.87 $15.80 $35,025,313 $71,570,395
Sep-22 2025 $15.89 $15.59 $16.24 $15.62 $35,886,269 $68,385,798
Sep-21 2025 $15.46 $15.46 $16.61 $16.38 $17,700,043 $66,521,413
Sep-20 2025 $16.43 $16.34 $16.98 $16.60 $40,918,703 $70,711,509
Sep-19 2025 $16.58 $14.49 $16.58 $14.59 $62,282,184 $71,337,397
Sep-18 2025 $14.66 $14.34 $14.70 $14.50 $24,618,480 $63,110,626

Analisi storica e di mercato del prezzo di OG Fan Token (OG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1929 giorni, dal giorno 23-06-2020.