Cap Mercato $3.30T
-2.05%
Volume 24o $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Monete
33.806
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $12.39 | $12.19 | $12.43 | $12.31 | $5,263,489 | $55,771,949 |
| Dec-11 2025 | $12.28 | $12.28 | $12.91 | $12.66 | $5,688,471 | $55,260,072 |
| Dec-10 2025 | $12.72 | $12.62 | $13.19 | $12.89 | $7,420,409 | $57,140,486 |
| Dec-09 2025 | $12.83 | $12.77 | $13.12 | $13.08 | $6,523,359 | $57,624,539 |
| Dec-08 2025 | $13.09 | $13.01 | $13.15 | $13.15 | $5,404,713 | $58,615,898 |
| Dec-07 2025 | $13.14 | $12.95 | $13.14 | $12.99 | $7,391,226 | $58,819,477 |
| Dec-06 2025 | $13.01 | $12.87 | $13.22 | $12.91 | $6,534,658 | $58,254,805 |
| Dec-05 2025 | $12.81 | $12.81 | $13.39 | $13.39 | $11,101,421 | $57,361,040 |
| Dec-04 2025 | $13.44 | $12.36 | $13.44 | $12.37 | $15,615,360 | $60,161,169 |
| Dec-03 2025 | $12.43 | $11.81 | $12.52 | $11.91 | $12,852,768 | $55,477,931 |
| Dec-02 2025 | $11.94 | $11.94 | $12.50 | $12.49 | $10,994,601 | $53,264,365 |
| Dec-01 2025 | $12.48 | $11.74 | $12.65 | $11.97 | $21,172,744 | $55,702,564 |
| Nov-30 2025 | $11.81 | $11.67 | $11.87 | $11.82 | $5,850,452 | $52,684,620 |
| Nov-29 2025 | $11.74 | $11.72 | $12.35 | $11.94 | $9,681,245 | $52,360,783 |
| Nov-28 2025 | $11.94 | $11.57 | $11.96 | $11.96 | $10,262,109 | $53,256,782 |