Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OG Fan Token (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.9563 | $2.8596 | $3.4097 | $3.4097 | $12,453,011 | $13,509,246 |
| Jan-30 2026 | $3.3873 | $3.3735 | $3.4537 | $3.4338 | $5,867,039 | $15,478,809 |
| Jan-29 2026 | $3.4288 | $3.4140 | $3.6115 | $3.6115 | $9,158,539 | $15,633,884 |
| Jan-28 2026 | $3.6002 | $3.5688 | $3.6365 | $3.6340 | $5,858,795 | $16,415,577 |
| Jan-27 2026 | $3.6625 | $3.5854 | $3.7305 | $3.6878 | $7,518,640 | $16,699,552 |
| Jan-26 2026 | $3.6818 | $3.5737 | $3.6818 | $3.5986 | $5,572,165 | $16,769,371 |
| Jan-25 2026 | $3.5624 | $3.5534 | $3.9546 | $3.8349 | $11,031,209 | $16,225,163 |
| Jan-24 2026 | $3.8444 | $3.8181 | $3.8641 | $3.8434 | $5,952,390 | $17,509,907 |
| Jan-23 2026 | $3.8251 | $3.7669 | $3.8748 | $3.7669 | $11,281,114 | $17,421,864 |
| Jan-22 2026 | $3.8023 | $3.8023 | $4.1238 | $4.0365 | $19,747,116 | $17,317,946 |
| Jan-21 2026 | $4.0374 | $3.9367 | $4.0874 | $3.9367 | $9,629,865 | $18,388,568 |
| Jan-20 2026 | $3.9069 | $3.9069 | $4.1490 | $4.1490 | $12,013,795 | $17,735,716 |
| Jan-19 2026 | $4.1999 | $3.7272 | $4.3061 | $3.7272 | $36,966,875 | $19,065,964 |
| Jan-18 2026 | $4.0912 | $4.0778 | $4.1352 | $4.0828 | $6,539,516 | $18,572,396 |
| Jan-17 2026 | $4.1138 | $4.1105 | $4.2152 | $4.1684 | $9,884,726 | $18,675,159 |