Cap Mercato $4.15T
-0.28%
Volume 24o $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OFFICIAL TRUMP JR (TRUMPJR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | $55,319 | - |
| Oct-26 2025 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001335 | $57,385 | - |
| Oct-25 2025 | $0.00001335 | $0.00001335 | $0.00001389 | $0.00001341 | $52,923 | - |
| Oct-24 2025 | $0.0000136 | $0.00001335 | $0.0000139 | $0.00001339 | $52,084 | - |
| Oct-23 2025 | $0.00001378 | $0.00001335 | $0.00001387 | $0.00001356 | $56,459 | - |
| Oct-22 2025 | $0.00001358 | $0.00001335 | $0.00001389 | $0.00001356 | $55,025 | - |
| Oct-21 2025 | $0.00001357 | $0.00001338 | $0.00001389 | $0.00001339 | $49,515 | - |
| Oct-20 2025 | $0.00001346 | $0.00001336 | $0.0000139 | $0.00001355 | $58,295 | - |
| Oct-19 2025 | $0.00001339 | $0.00001337 | $0.00001391 | $0.00001363 | $57,864 | - |
| Oct-18 2025 | $0.00001351 | $0.00001335 | $0.00001392 | $0.00001335 | $50,532 | - |
| Oct-17 2025 | $0.00001358 | $0.00001339 | $0.00001392 | $0.00001379 | $52,276 | - |
| Oct-16 2025 | $0.00001368 | $0.00001335 | $0.0000139 | $0.0000134 | $54,363 | - |
| Oct-15 2025 | $0.00001356 | $0.00001336 | $0.00001392 | $0.00001381 | $55,580 | - |
| Oct-14 2025 | $0.00001351 | $0.00001336 | $0.00001391 | $0.0000138 | $55,978 | - |
| Oct-13 2025 | $0.00001341 | $0.00001336 | $0.00001393 | $0.00001393 | $52,276 | - |