Cap Mercato $3.26T
2.37%
Volume 24o $142.92B
-19.1%
BTC % 54.95%
0%
ETH % 11.33%
0.44%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Official Elon Coin (elonofficial.xyz) (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003134 | $0.00003134 | $0.00003214 | $0.00003214 | - | - |
| Dec-31 2025 | $0.00003214 | $0.00003156 | $0.00003214 | $0.00003156 | - | - |
| Dec-30 2025 | $0.00003156 | $0.0000314 | $0.00003156 | $0.0000314 | - | - |
| Dec-29 2025 | $0.0000314 | $0.00003133 | $0.00003302 | $0.0000315 | $45 | - |
| Dec-28 2025 | $0.0000315 | $0.0000315 | $0.00003195 | $0.00003184 | - | - |
| Dec-27 2025 | $0.00003184 | $0.00003163 | $0.00003198 | $0.00003163 | - | - |
| Dec-26 2025 | $0.00003163 | $0.00003163 | $0.00003315 | $0.00003314 | - | - |
| Dec-25 2025 | $0.00003314 | $0.00003254 | $0.00003314 | $0.00003264 | - | - |
| Dec-24 2025 | $0.00003264 | $0.00003264 | $0.00003292 | $0.00003292 | - | - |
| Dec-23 2025 | $0.00003292 | $0.00003263 | $0.00003416 | $0.00003416 | - | - |
| Dec-22 2025 | $0.00003416 | $0.00003371 | $0.00003416 | $0.00003371 | - | - |
| Dec-21 2025 | $0.00003371 | $0.00003371 | $0.00003399 | $0.00003399 | - | - |
| Dec-20 2025 | $0.00003399 | $0.00003399 | $0.00003453 | $0.00003453 | - | - |
| Dec-19 2025 | $0.00003453 | $0.00003297 | $0.00003453 | $0.00003297 | - | - |
| Dec-18 2025 | $0.00003297 | $0.00003297 | $0.00003464 | $0.00003464 | - | - |