Cap Mercato $2.58T
-0.6%
Volume 24o $188.92B
-2.93%
BTC % 54.18%
0.42%
ETH % 9.98%
0.5%
Monete
34.406
+43
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official Crypto Nostra (OCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-22 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-21 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-20 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-19 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-18 2026 | $0.00001578 | $0.00001578 | $0.00001603 | $0.00001579 | - | - |
| Mar-17 2026 | $0.00001603 | $0.00001598 | $0.00001603 | $0.00001598 | - | - |
| Mar-16 2026 | $0.00001598 | $0.00001572 | $0.00001598 | $0.00001596 | - | - |
| Mar-15 2026 | $0.00001596 | $0.00001572 | $0.00001596 | $0.00001572 | $1 | - |
| Mar-14 2026 | $0.00001572 | $0.00001571 | $0.00001596 | $0.00001571 | - | - |
| Mar-13 2026 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | - | - |
| Mar-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |