Cap Mercato $3.88T
0.2%
Volume 24o $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official Crypto Nostra (OCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00410554 | $0.00409661 | $0.00422277 | $0.00413545 | $51,114 | - |
| Jul-10 2025 | $0.00413545 | $0.00413545 | $0.00420201 | $0.00420042 | - | - |
| Jul-09 2025 | $0.0042035 | $0.00413526 | $0.00427654 | $0.00421821 | $55,281 | - |
| Jul-08 2025 | $0.00415686 | $0.00412083 | $0.00425015 | $0.00413355 | $55,278 | - |
| Jul-07 2025 | $0.00419095 | $0.00411489 | $0.00419413 | $0.00411568 | $52,825 | - |
| Jul-06 2025 | $0.00411568 | $0.00411568 | $0.00419668 | $0.00412489 | - | - |
| Jul-05 2025 | $0.00419741 | $0.00412455 | $0.00423566 | $0.00422192 | $57,247 | - |
| Jul-04 2025 | $0.00422736 | $0.0041752 | $0.00433475 | $0.00433475 | $58,910 | - |
| Jul-03 2025 | $0.00433019 | $0.00420237 | $0.00433526 | $0.00427591 | $52,350 | - |
| Jul-02 2025 | $0.00425609 | $0.00419599 | $0.00433182 | $0.0043155 | $35,409 | - |
| Jul-01 2025 | $0.00431747 | $0.00421219 | $0.00431747 | $0.00421219 | $55,163 | - |
| Jun-30 2025 | $0.00421176 | $0.00421176 | $0.00430716 | $0.0042875 | $62,182 | - |
| Jun-29 2025 | $0.00424756 | $0.00418723 | $0.00431778 | $0.00418723 | $37,644 | - |
| Jun-28 2025 | $0.00425633 | $0.00412267 | $0.00426949 | $0.00417618 | $55,012 | - |
| Jun-27 2025 | $0.00417618 | $0.00409114 | $0.00423161 | $0.00423001 | - | - |