Cap Mercato $2.60T
-0.23%
Volume 24o $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monete
28.161
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ODIN PROTOCOL (ODIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.024187 | $0.021029 | $0.02524 | $0.021107 | $4,998 | $422,524 |
| Jul-19 2024 | $0.021107 | $0.020262 | $0.021107 | $0.020623 | $195 | $368,732 |
| Jul-18 2024 | $0.020623 | $0.017455 | $0.021607 | $0.017455 | $3,079 | $360,273 |
| Jul-17 2024 | $0.017466 | $0.017264 | $0.018094 | $0.017629 | $701 | $305,119 |
| Jul-16 2024 | $0.017725 | $0.016256 | $0.021508 | $0.021508 | $3,552 | $309,654 |
| Jul-15 2024 | $0.021508 | $0.02086 | $0.021853 | $0.020944 | $469 | $375,724 |
| Jul-14 2024 | $0.020753 | $0.018429 | $0.021311 | $0.01845 | $2,138 | $362,535 |
| Jul-13 2024 | $0.01845 | $0.018448 | $0.018648 | $0.018448 | $114 | $322,304 |
| Jul-12 2024 | $0.0183 | $0.018073 | $0.02118 | $0.02118 | $1,481 | $319,697 |
| Jul-11 2024 | $0.02118 | $0.018643 | $0.021356 | $0.020397 | $2,776 | $370,000 |
| Jul-10 2024 | $0.020397 | $0.020397 | $0.022011 | $0.022011 | $378 | $356,326 |
| Jul-09 2024 | $0.022011 | $0.021057 | $0.022067 | $0.021276 | $399 | $384,514 |
| Jul-08 2024 | $0.021445 | $0.020574 | $0.023316 | $0.020726 | $1,193 | $374,637 |
| Jul-07 2024 | $0.02121 | $0.02121 | $0.021665 | $0.021583 | $328 | $370,531 |
| Jul-06 2024 | $0.021583 | $0.018437 | $0.021583 | $0.018437 | $554 | $377,045 |