Cap Mercato $3.16T
-0.5%
Volume 24o $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ODIN PROTOCOL (ODIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-24 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-23 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | $2,661 |
| Dec-22 2025 | $0.0001523 | $0.0001475 | $0.0001523 | $0.0001475 | - | $2,661 |
| Dec-21 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-20 2025 | $0.0001475 | $0.0001475 | $0.0001475 | $0.0001475 | - | $2,577 |
| Dec-19 2025 | $0.0001475 | $0.00013737 | $0.00015554 | $0.00013956 | - | $2,577 |
| Dec-18 2025 | $0.00013956 | $0.00013956 | $0.00015222 | $0.00015222 | $1 | $2,438 |
| Dec-17 2025 | $0.00015487 | $0.00015487 | $0.00016486 | $0.00016242 | - | $2,705 |
| Dec-16 2025 | $0.00016242 | $0.00016242 | $0.00016765 | $0.00016696 | - | $2,837 |
| Dec-15 2025 | $0.00016585 | $0.0001598 | $0.00017676 | $0.00017676 | - | $2,897 |
| Dec-14 2025 | $0.00017676 | $0.00017676 | $0.00017847 | $0.00017847 | - | $3,088 |
| Dec-13 2025 | $0.00017847 | $0.00016449 | $0.00017873 | $0.00016449 | - | $3,118 |
| Dec-12 2025 | $0.00016449 | $0.00016449 | $0.00017673 | $0.00017673 | - | $2,874 |
| Dec-11 2025 | $0.00017673 | $0.00017673 | $0.00021356 | $0.00021356 | - | $3,087 |