Cap Mercato $2.51T
-1.89%
Volume 24o $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ODIN PROTOCOL (ODIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-24 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-23 2026 | $0.00004597 | $0.00004597 | $0.00004704 | $0.00004704 | - | $803 |
| Feb-22 2026 | $0.00004704 | $0.00004704 | $0.00004808 | $0.00004808 | - | $822 |
| Feb-21 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-20 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-19 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-18 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-17 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-16 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-15 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-14 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-13 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-12 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-11 2026 | $0.00004808 | $0.00004808 | $0.00005012 | $0.00005012 | - | $840 |