Cap Mercato $3.46T
-0.15%
Volume 24o $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ODIN PROTOCOL (ODIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017615 | $0.00017272 | $0.00017615 | $0.00017272 | - | $3,077 |
| Jan-15 2026 | $0.00017272 | $0.00017272 | $0.00017936 | $0.0001785 | - | $3,017 |
| Jan-14 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-13 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-12 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-11 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-10 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-09 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-08 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-07 2026 | $0.0001785 | $0.00017142 | $0.00017961 | $0.00017142 | - | $3,118 |
| Jan-06 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-05 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-04 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-03 2026 | $0.00017142 | $0.00016406 | $0.00017142 | $0.00016406 | $2 | $2,995 |
| Jan-02 2026 | $0.00016406 | $0.00016406 | $0.00016406 | $0.00016406 | - | $2,866 |