Cap Mercato $2.57T
-7.58%
Volume 24o $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monete
34.198
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oddz (ODDZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039166 | $0.00039166 | $0.00039166 | $0.00039166 | - | $38,775 |
| Feb-03 2026 | $0.00039166 | $0.00039156 | $0.00039166 | $0.00039164 | - | $38,775 |
| Feb-02 2026 | $0.00039168 | $0.00039144 | $0.00040451 | $0.00040451 | $15 | $38,776 |
| Feb-01 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-31 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-30 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-29 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-28 2026 | $0.00040451 | $0.00040451 | $0.00040451 | $0.00040451 | - | $40,047 |
| Jan-27 2026 | $0.00040451 | $0.00040442 | $0.00040457 | $0.00040457 | - | $40,047 |
| Jan-26 2026 | $0.00040453 | $0.00038838 | $0.00041653 | $0.00038838 | $557 | $40,049 |
| Jan-25 2026 | $0.00038838 | $0.00038835 | $0.00038841 | $0.00038838 | - | $38,450 |
| Jan-24 2026 | $0.0003884 | $0.00037956 | $0.00038843 | $0.00037956 | $9 | $38,453 |
| Jan-23 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-22 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |
| Jan-21 2026 | $0.00037956 | $0.00037956 | $0.00037956 | $0.00037956 | - | $37,577 |