Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Octopus Network (OCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.115231 | $0.113994 | $0.12658 | $0.126403 | $261,820 | - |
| Oct-19 2024 | $0.126448 | $0.12597 | $0.127936 | $0.126042 | $84,217 | - |
| Oct-18 2024 | $0.125356 | $0.124615 | $0.129161 | $0.125788 | $89,993 | - |
| Oct-17 2024 | $0.126337 | $0.126337 | $0.128802 | $0.128162 | $81,168 | - |
| Oct-16 2024 | $0.128427 | $0.12836 | $0.13493 | $0.13493 | $131,285 | - |
| Oct-15 2024 | $0.134843 | $0.134164 | $0.13679 | $0.134164 | $94,302 | - |
| Oct-14 2024 | $0.133842 | $0.130013 | $0.135915 | $0.130283 | $67,438 | - |
| Oct-13 2024 | $0.129943 | $0.129943 | $0.138995 | $0.138474 | $78,038 | - |
| Oct-12 2024 | $0.138882 | $0.138125 | $0.141488 | $0.139147 | $55,609 | - |
| Oct-11 2024 | $0.138785 | $0.136146 | $0.140383 | $0.140383 | $63,860 | - |
| Oct-10 2024 | $0.135687 | $0.135115 | $0.138101 | $0.137952 | $57,897 | - |
| Oct-09 2024 | $0.13793 | $0.137781 | $0.14081 | $0.140348 | $61,100 | - |
| Oct-08 2024 | $0.140338 | $0.138554 | $0.14546 | $0.145331 | $63,783 | - |
| Oct-07 2024 | $0.144581 | $0.143677 | $0.150668 | $0.143677 | $63,580 | - |
| Oct-06 2024 | $0.143449 | $0.140069 | $0.14556 | $0.145305 | $81,961 | - |