Cap Mercato $3.27T
-2.65%
Volume 24o $270.86B
-2.87%
BTC % 54.73%
0.21%
ETH % 11.24%
-0.53%
Monete
33.766
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Octavia (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00831904 | $0.00444791 | $0.00831904 | $0.00515267 | $121,136 | - |
| Dec-03 2025 | $0.0051249 | $0.0051249 | $0.0084184 | $0.0084184 | $126,648 | - |
| Dec-02 2025 | $0.00747912 | $0.00634187 | $0.00858868 | $0.00791185 | $125,359 | - |
| Dec-01 2025 | $0.00854997 | $0.00790969 | $0.00999015 | $0.00999015 | $122,169 | - |
| Nov-30 2025 | $0.00991301 | $0.00763277 | $0.010495 | $0.00854597 | $123,869 | - |
| Nov-29 2025 | $0.00894916 | $0.00857184 | $0.010329 | $0.00881253 | $120,557 | - |
| Nov-28 2025 | $0.00880779 | $0.00848204 | $0.01117 | $0.011063 | $122,933 | - |
| Nov-27 2025 | $0.010988 | $0.00953667 | $0.011071 | $0.00968578 | $132,378 | - |
| Nov-26 2025 | $0.00982705 | $0.00967774 | $0.01151 | $0.010711 | $113,793 | - |
| Nov-25 2025 | $0.010784 | $0.010784 | $0.011827 | $0.011807 | $108,405 | - |
| Nov-24 2025 | $0.0118 | $0.011039 | $0.011887 | $0.011261 | $109,318 | - |
| Nov-23 2025 | $0.011262 | $0.010832 | $0.012835 | $0.01239 | $112,490 | - |
| Nov-22 2025 | $0.012388 | $0.010794 | $0.012825 | $0.011274 | $112,511 | - |
| Nov-21 2025 | $0.01289 | $0.01023 | $0.012938 | $0.012137 | $115,281 | - |
| Nov-20 2025 | $0.012057 | $0.010338 | $0.012802 | $0.010415 | $115,147 | - |