Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Octavia (VIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014076 | $0.013994 | $0.014811 | $0.014605 | $128,275 | - |
| Aug-18 2025 | $0.014562 | $0.014562 | $0.015651 | $0.0155 | $127,798 | - |
| Aug-17 2025 | $0.015583 | $0.015138 | $0.015723 | $0.015425 | $132,921 | - |
| Aug-16 2025 | $0.015349 | $0.015349 | $0.016376 | $0.016117 | $126,677 | - |
| Aug-15 2025 | $0.016202 | $0.015821 | $0.016889 | $0.016731 | $126,573 | - |
| Aug-14 2025 | $0.017111 | $0.017111 | $0.01858 | $0.018201 | $124,470 | - |
| Aug-13 2025 | $0.018121 | $0.01801 | $0.018522 | $0.018446 | $118,359 | - |
| Aug-12 2025 | $0.018298 | $0.018151 | $0.019076 | $0.018936 | $134,299 | - |
| Aug-11 2025 | $0.018962 | $0.017016 | $0.01929 | $0.017223 | $138,347 | - |
| Aug-10 2025 | $0.017404 | $0.016577 | $0.017404 | $0.016872 | $122,864 | - |
| Aug-09 2025 | $0.016887 | $0.016217 | $0.017715 | $0.016282 | $137,937 | - |
| Aug-08 2025 | $0.016378 | $0.015422 | $0.016378 | $0.015504 | $141,203 | - |
| Aug-07 2025 | $0.015513 | $0.015098 | $0.015529 | $0.015267 | $150,715 | - |
| Aug-06 2025 | $0.015266 | $0.014772 | $0.015708 | $0.015226 | $202,054 | - |
| Aug-05 2025 | $0.015335 | $0.01528 | $0.01668 | $0.015905 | $194,271 | - |