Cap Mercato $2.26T
0.16%
Volume 24o $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OctaSpace (OCTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.4607 | $1.4607 | $1.5788 | $1.5118 | $843,009 | $47,331,778 |
| Oct-08 2024 | $1.5321 | $1.5165 | $1.5855 | $1.5642 | $877,587 | $49,597,822 |
| Oct-07 2024 | $1.5986 | $1.5900 | $1.6650 | $1.6066 | $926,688 | $51,722,302 |
| Oct-06 2024 | $1.6158 | $1.5367 | $1.6787 | $1.5769 | $871,634 | $52,221,211 |
| Oct-05 2024 | $1.5738 | $1.5675 | $1.6691 | $1.6683 | $710,805 | $50,807,515 |
| Oct-04 2024 | $1.6721 | $1.5393 | $1.6721 | $1.5393 | $857,981 | $53,956,914 |
| Oct-03 2024 | $1.5508 | $1.5268 | $1.6358 | $1.6358 | $690,728 | $49,960,924 |
| Oct-02 2024 | $1.6492 | $1.6058 | $1.7066 | $1.6717 | $794,794 | $53,112,016 |
| Oct-01 2024 | $1.6696 | $1.6478 | $1.7845 | $1.7845 | $931,818 | $53,745,874 |
| Sep-30 2024 | $1.8142 | $1.7571 | $1.9301 | $1.9301 | $686,845 | $58,309,415 |
| Sep-29 2024 | $1.9289 | $1.8069 | $1.9289 | $1.8712 | $740,534 | $61,913,613 |
| Sep-28 2024 | $1.8648 | $1.8532 | $1.9654 | $1.9069 | $568,325 | $59,833,820 |
| Sep-27 2024 | $1.8879 | $1.8189 | $1.9455 | $1.8771 | $927,563 | $60,537,407 |
| Sep-26 2024 | $1.8891 | $1.6256 | $1.8891 | $1.6489 | $1,244,009 | $60,532,282 |
| Sep-25 2024 | $1.6475 | $1.5346 | $1.6475 | $1.6038 | $824,130 | $52,715,384 |