Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Obsidium (OBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0041614 | $0.0041609 | $0.0041625 | $0.00416145 | - | - |
| Apr-27 2025 | $0.00416116 | $0.00415992 | $0.00416189 | $0.00415992 | - | - |
| Apr-26 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-25 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-24 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-23 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-22 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-21 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-20 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-19 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-18 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-17 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-16 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-15 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |
| Apr-14 2025 | $0.00415992 | $0.00415992 | $0.00415992 | $0.00415992 | - | - |