Cap Mercato $2.42T 4.16%
Volume 24o $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Monete 28.570 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Obsidium OBS

Prezzo storico di Obsidium (OBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.00400336 $0.00160024 $0.00400336 $0.00399999 - -
Aug-22 2024 $0.00400025 $0.00160048 $0.00400252 $0.0040007 - -
Aug-21 2024 $0.00160039 $0.00160039 $0.00400182 $0.00400034 - -
Aug-20 2024 $0.00400071 $0.00160064 $0.00400385 $0.00400144 - -
Aug-19 2024 $0.00400133 $0.00160018 $0.00400345 $0.00400344 - -
Aug-18 2024 $0.00160049 $0.00160025 $0.0040028 $0.00400084 - -
Aug-17 2024 $0.00400037 $0.00160031 $0.00417297 $0.00417087 - -
Aug-16 2024 $0.00151049 $0.00151015 $0.00417265 $0.00416958 - -
Aug-15 2024 $0.00417087 $0.00150998 $0.00417262 $0.0015103 - -
Aug-14 2024 $0.00151041 $0.00151041 $0.00417585 $0.00417064 - -
Aug-13 2024 $0.00417064 $0.00151022 $0.00417284 $0.00417084 - -
Aug-12 2024 $0.00417077 $0.00151035 $0.0041735 $0.00416995 - -
Aug-11 2024 $0.00151035 $0.00151035 $0.00417434 $0.00417095 - -
Aug-10 2024 $0.00417073 $0.00151028 $0.00417268 $0.00151079 - -
Aug-09 2024 $0.00417359 $0.00151036 $0.00417359 $0.0015106 - -

Analisi storica e di mercato del prezzo di Obsidium (OBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 944 giorni, dal giorno 23-01-2022.