Cap Mercato $2.22T
-0.34%
Volume 24o $134.52B
-26.34%
BTC % 52.49%
0.24%
ETH % 13.65%
0.22%
Monete
28.640
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Obsidium (OBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00400128 | $0.00160032 | $0.00400185 | $0.00400185 | - | - |
| Aug-28 2024 | $0.00160023 | $0.00160018 | $0.00400296 | $0.004001 | - | - |
| Aug-27 2024 | $0.00400097 | $0.00159967 | $0.0040032 | $0.0016003 | - | - |
| Aug-26 2024 | $0.00160052 | $0.00160038 | $0.00400229 | $0.00400229 | - | - |
| Aug-25 2024 | $0.00400196 | $0.00160064 | $0.00400281 | $0.00160064 | - | - |
| Aug-24 2024 | $0.00400137 | $0.00160067 | $0.0040032 | $0.00160144 | - | - |
| Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
| Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
| Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
| Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |
| Aug-19 2024 | $0.00400133 | $0.00160018 | $0.00400345 | $0.00400344 | - | - |
| Aug-18 2024 | $0.00160049 | $0.00160025 | $0.0040028 | $0.00400084 | - | - |
| Aug-17 2024 | $0.00400037 | $0.00160031 | $0.00417297 | $0.00417087 | - | - |
| Aug-16 2024 | $0.00151049 | $0.00151015 | $0.00417265 | $0.00416958 | - | - |
| Aug-15 2024 | $0.00417087 | $0.00150998 | $0.00417262 | $0.0015103 | - | - |