Cap Mercato $2.58T -0.24%
Volume 24o $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Obsidium OBS

Prezzo storico di Obsidium (OBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00417032 $0.00150993 $0.00417138 $0.00417075 - -
Jul-26 2024 $0.00417053 $0.00150964 $0.00417053 $0.00150964 - -
Jul-25 2024 $0.00416878 $0.00150947 $0.00417022 $0.004169 - -
Jul-24 2024 $0.00416895 $0.0015101 $0.00417126 $0.00417005 - -
Jul-23 2024 $0.00417135 $0.00151011 $0.00417202 $0.00417202 - -
Jul-22 2024 $0.00417163 $0.00151035 $0.00417251 $0.00151035 - -
Jul-21 2024 $0.00417063 $0.00151043 $0.00417244 $0.00417158 - -
Jul-20 2024 $0.00151054 $0.00151052 $0.00417337 $0.00417334 - -
Jul-19 2024 $0.00417375 $0.00150975 $0.00417375 $0.00417187 - -
Jul-18 2024 $0.0041697 $0.00151001 $0.00417098 $0.00417008 - -
Jul-17 2024 $0.00417016 $0.00151033 $0.00417275 $0.00151094 - -
Jul-16 2024 $0.00417533 $0.00151048 $0.00417533 $0.00417188 - -
Jul-15 2024 $0.00151092 $0.00151075 $0.00417358 $0.00417166 - -
Jul-14 2024 $0.004171 $0.00151055 $0.00417228 $0.00417136 - -
Jul-13 2024 $0.00417179 $0.00151015 $0.00417185 $0.00151023 - -

Analisi storica e di mercato del prezzo di Obsidium (OBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 917 giorni, dal giorno 23-01-2022.