Cap Mercato $2.50T
-0.39%
Volume 24o $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Nxt (NXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00090472 | $0.00084009 | $0.00090489 | $0.00084009 | - | - |
| Oct-18 2024 | $0.00090472 | $0.00083785 | $0.00090544 | $0.00090179 | - | - |
| Oct-17 2024 | $0.00090177 | $0.00083492 | $0.00096576 | $0.00083492 | - | - |
| Oct-16 2024 | $0.00083388 | $0.00083384 | $0.00090236 | $0.00083523 | - | - |
| Oct-15 2024 | $0.00083408 | $0.00083317 | $0.00090214 | $0.00083542 | - | - |
| Oct-14 2024 | $0.00089868 | $0.00083264 | $0.00089971 | $0.00083499 | - | - |
| Oct-13 2024 | $0.0008349 | $0.0008349 | $0.00096344 | $0.00089921 | - | - |
| Oct-12 2024 | $0.00083498 | $0.00083498 | $0.00096344 | $0.00089921 | - | - |
| Oct-11 2024 | $0.00089921 | $0.00089363 | $0.00089985 | $0.00089363 | - | - |
| Oct-10 2024 | $0.00089241 | $0.00082751 | $0.00095384 | $0.00095384 | - | - |
| Oct-09 2024 | $0.00095495 | $0.00089122 | $0.00095495 | $0.00089336 | - | - |
| Oct-08 2024 | $0.00089235 | $0.00088885 | $0.00095862 | $0.00088885 | - | - |
| Oct-07 2024 | $0.00088885 | $0.00088869 | $0.00095776 | $0.00089342 | - | - |
| Oct-06 2024 | $0.00089342 | $0.00089342 | $0.00095724 | $0.00095724 | - | - |
| Oct-05 2024 | $0.00089342 | $0.00082961 | $0.00095724 | $0.00089342 | - | - |