Cap Mercato $2.22T
2.6%
Volume 24o $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nutcoin (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000132 | $0.0000000119 | $0.0000000133 | $0.0000000121 | $915,507 | $265,736 |
| Sep-16 2024 | $0.000000012 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $774,186 | $241,796 |
| Sep-15 2024 | $0.000000012 | $0.000000012 | $0.0000000131 | $0.0000000131 | $100,375 | $242,921 |
| Sep-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | $541,051 | $264,980 |
| Sep-13 2024 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.000000013 | $539,194 | $266,929 |
| Sep-12 2024 | $0.000000013 | $0.0000000118 | $0.000000013 | $0.0000000118 | $491,549 | $262,804 |
| Sep-11 2024 | $0.0000000118 | $0.0000000114 | $0.000000012 | $0.000000012 | $640,169 | $237,317 |
| Sep-10 2024 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | $90,422 | $241,705 |
| Sep-09 2024 | $0.0000000116 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $653,412 | $233,734 |
| Sep-08 2024 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $145,956 | $214,959 |
| Sep-07 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $110,067 | $215,528 |
| Sep-06 2024 | $0.0000000103 | $0.0000000103 | $0.0000000116 | $0.0000000115 | $697,537 | $208,222 |
| Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $266,515 | $231,974 |
| Sep-04 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000118 | $510,430 | $241,310 |
| Sep-03 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $424,418 | $243,606 |