Cap Mercato $2.33T
-2.56%
Volume 24o $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nutcoin (NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000128 | $0.0000000128 | $0.0000000135 | $0.0000000135 | $131,299 | $258,354 |
| Aug-25 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000133 | $284,158 | $272,347 |
| Aug-24 2024 | $0.0000000133 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $568,517 | $267,529 |
| Aug-23 2024 | $0.0000000134 | $0.0000000128 | $0.0000000135 | $0.0000000128 | $357,653 | $270,395 |
| Aug-22 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $332,266 | $257,292 |
| Aug-21 2024 | $0.0000000122 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $552,992 | $246,762 |
| Aug-20 2024 | $0.0000000126 | $0.0000000125 | $0.0000000131 | $0.0000000128 | $418,011 | $253,597 |
| Aug-19 2024 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000127 | $556,796 | $257,429 |
| Aug-18 2024 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | $85,184 | $260,168 |
| Aug-17 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $199,268 | $257,509 |
| Aug-16 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | $195,788 | $255,584 |
| Aug-15 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $270 | $259,117 |
| Aug-14 2024 | $0.0000000128 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $33,300 | $257,198 |
| Aug-13 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $451,081 | $264,048 |
| Aug-12 2024 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000126 | $25,568 | $262,339 |