Cap Mercato $3.41T
-3.53%
Volume 24o $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NuNet (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.014266 | $0.014266 | $0.014961 | $0.014784 | $102,782 | $7,191,562 |
| Jun-03 2025 | $0.014764 | $0.014692 | $0.01496 | $0.014752 | $74,860 | $7,442,355 |
| Jun-02 2025 | $0.014691 | $0.01449 | $0.014935 | $0.014935 | $81,632 | $7,405,806 |
| Jun-01 2025 | $0.014936 | $0.014616 | $0.015082 | $0.014889 | $83,238 | $7,529,261 |
| May-31 2025 | $0.014867 | $0.014738 | $0.015393 | $0.015393 | $72,907 | $7,494,649 |
| May-30 2025 | $0.015419 | $0.014781 | $0.015843 | $0.015245 | $142,425 | $7,772,795 |
| May-29 2025 | $0.015188 | $0.01516 | $0.015724 | $0.015373 | $58,818 | $7,656,457 |
| May-28 2025 | $0.015336 | $0.015238 | $0.015681 | $0.015679 | $67,499 | $7,730,883 |
| May-27 2025 | $0.015825 | $0.015485 | $0.016092 | $0.015652 | $67,211 | $7,977,400 |
| May-26 2025 | $0.01569 | $0.015446 | $0.01634 | $0.016272 | $150,519 | $7,909,218 |
| May-25 2025 | $0.016254 | $0.016036 | $0.016635 | $0.016635 | $56,571 | $8,193,405 |
| May-24 2025 | $0.016523 | $0.016402 | $0.01672 | $0.016402 | $57,364 | $8,329,257 |
| May-23 2025 | $0.01652 | $0.01652 | $0.017145 | $0.01679 | $90,034 | $8,327,891 |
| May-22 2025 | $0.016787 | $0.016603 | $0.017037 | $0.016769 | $72,609 | $8,462,258 |
| May-21 2025 | $0.016311 | $0.016189 | $0.016626 | $0.016354 | $82,232 | $8,222,218 |