Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 49 Secondi fa
NuNet NTX

Prezzo storico di NuNet (NTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.010874 $0.010634 $0.011138 $0.010662 $88,846 $5,481,567
Jun-23 2025 $0.010617 $0.00991494 $0.010617 $0.010016 $72,009 $5,352,033
Jun-22 2025 $0.00997199 $0.00967329 $0.010206 $0.010158 $106,572 $5,026,730
Jun-21 2025 $0.01014 $0.01014 $0.011094 $0.010804 $127,459 $5,111,612
Jun-20 2025 $0.011065 $0.011065 $0.011663 $0.011586 $84,806 $5,577,742
Jun-19 2025 $0.011611 $0.011432 $0.012054 $0.011988 $78,296 $5,853,007
Jun-18 2025 $0.01204 $0.011877 $0.012177 $0.012015 $73,268 $6,069,635
Jun-17 2025 $0.011972 $0.011829 $0.01245 $0.012361 $116,331 $6,035,123
Jun-16 2025 $0.012404 $0.012308 $0.012609 $0.012328 $109,585 $6,252,673
Jun-15 2025 $0.012296 $0.012112 $0.012404 $0.012251 $72,586 $6,198,233
Jun-14 2025 $0.012251 $0.012165 $0.012331 $0.012268 $80,190 $6,176,003
Jun-13 2025 $0.012316 $0.011862 $0.012557 $0.012557 $134,958 $6,208,322
Jun-12 2025 $0.012619 $0.012619 $0.013826 $0.013826 $185,466 $6,361,283
Jun-11 2025 $0.013833 $0.013833 $0.01424 $0.014049 $314,203 $6,973,151
Jun-10 2025 $0.014063 $0.013684 $0.014129 $0.013684 $162,814 $7,089,066

Analisi storica e di mercato del prezzo di NuNet (NTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1304 giorni, dal giorno 29-11-2021.