Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di NuNet (NTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025583 | $0.025552 | $0.026078 | $0.026078 | $55,825 | $12,896,038 |
| Aug-30 2024 | $0.025882 | $0.025782 | $0.026992 | $0.026813 | $51,124 | $13,047,032 |
| Aug-29 2024 | $0.026634 | $0.026201 | $0.027703 | $0.026426 | $65,657 | $13,425,848 |
| Aug-28 2024 | $0.026689 | $0.025286 | $0.027468 | $0.027015 | $184,150 | $13,453,939 |
| Aug-27 2024 | $0.028125 | $0.028125 | $0.029805 | $0.029695 | $103,919 | $14,177,696 |
| Aug-26 2024 | $0.029602 | $0.029602 | $0.031059 | $0.030836 | $58,815 | $14,922,282 |
| Aug-25 2024 | $0.030745 | $0.030442 | $0.031278 | $0.031265 | $85,013 | $15,498,236 |
| Aug-24 2024 | $0.031227 | $0.030631 | $0.031823 | $0.031823 | $75,753 | $15,741,152 |
| Aug-23 2024 | $0.031161 | $0.029837 | $0.031638 | $0.030027 | $92,058 | $15,707,865 |
| Aug-22 2024 | $0.03006 | $0.0278 | $0.030662 | $0.030046 | $84,307 | $15,152,867 |
| Aug-21 2024 | $0.030071 | $0.028062 | $0.030071 | $0.02845 | $78,965 | $15,158,353 |
| Aug-20 2024 | $0.028352 | $0.028281 | $0.029426 | $0.029214 | $120,098 | $14,292,108 |
| Aug-19 2024 | $0.029194 | $0.029064 | $0.029419 | $0.029396 | $45,019 | $14,716,623 |
| Aug-18 2024 | $0.029463 | $0.029042 | $0.029578 | $0.029113 | $48,931 | $14,851,958 |
| Aug-17 2024 | $0.029057 | $0.028977 | $0.029642 | $0.029642 | $63,740 | $14,647,344 |