Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Numeraire (NMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $16.26 | $15.91 | $16.63 | $16.09 | $4,925,805 | $119,391,169 |
| Sep-24 2024 | $16.08 | $15.49 | $16.08 | $15.86 | $4,534,158 | $118,065,040 |
| Sep-23 2024 | $15.86 | $14.80 | $16.01 | $14.80 | $6,719,153 | $116,452,316 |
| Sep-22 2024 | $15.00 | $14.68 | $15.35 | $15.28 | $3,712,980 | $110,128,943 |
| Sep-21 2024 | $15.17 | $15.03 | $15.29 | $15.15 | $2,679,317 | $111,358,796 |
| Sep-20 2024 | $15.07 | $14.92 | $15.59 | $15.15 | $3,318,257 | $110,627,575 |
| Sep-19 2024 | $15.03 | $14.57 | $15.24 | $14.65 | $4,657,253 | $110,294,176 |
| Sep-18 2024 | $14.36 | $13.67 | $14.37 | $14.00 | $3,855,182 | $105,324,385 |
| Sep-17 2024 | $13.91 | $13.18 | $14.13 | $13.27 | $2,870,165 | $102,034,257 |
| Sep-16 2024 | $13.21 | $13.14 | $13.73 | $13.67 | $2,765,131 | $96,842,007 |
| Sep-15 2024 | $13.59 | $13.59 | $14.77 | $14.68 | $3,526,660 | $99,661,809 |
| Sep-14 2024 | $14.70 | $14.64 | $14.92 | $14.92 | $2,551,873 | $107,818,219 |
| Sep-13 2024 | $14.87 | $14.76 | $15.07 | $14.89 | $5,110,745 | $108,913,000 |
| Sep-12 2024 | $14.83 | $14.20 | $14.91 | $14.29 | $4,396,530 | $108,630,688 |
| Sep-11 2024 | $14.26 | $13.81 | $14.32 | $14.27 | $3,075,406 | $104,488,746 |