Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Numeraire (NMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6.828 | $6.828 | $7.448 | $7.362 | $5,084,790 | $55,138,476 |
| Jun-20 2025 | $7.337 | $7.337 | $7.802 | $7.536 | $9,441,040 | $59,133,423 |
| Jun-19 2025 | $7.509 | $7.376 | $7.523 | $7.472 | $4,191,722 | $60,518,831 |
| Jun-18 2025 | $7.490 | $7.288 | $7.582 | $7.505 | $6,408,880 | $60,370,910 |
| Jun-17 2025 | $7.495 | $7.469 | $7.799 | $7.630 | $5,728,836 | $60,410,466 |
| Jun-16 2025 | $7.821 | $7.624 | $7.950 | $7.652 | $4,814,384 | $63,034,147 |
| Jun-15 2025 | $7.644 | $7.506 | $7.698 | $7.612 | $3,630,240 | $61,613,120 |
| Jun-14 2025 | $7.612 | $7.511 | $7.722 | $7.673 | $3,822,400 | $61,350,199 |
| Jun-13 2025 | $7.671 | $7.329 | $7.671 | $7.643 | $9,562,677 | $61,829,541 |
| Jun-12 2025 | $7.810 | $7.810 | $8.312 | $8.301 | $7,440,401 | $62,949,691 |
| Jun-11 2025 | $8.312 | $8.294 | $8.644 | $8.644 | $8,023,519 | $66,998,271 |
| Jun-10 2025 | $8.625 | $8.419 | $8.669 | $8.554 | $8,985,901 | $69,515,913 |
| Jun-09 2025 | $8.462 | $7.964 | $8.462 | $8.011 | $6,997,273 | $68,209,215 |
| Jun-08 2025 | $7.976 | $7.968 | $8.155 | $8.029 | $6,106,552 | $64,286,141 |
| Jun-07 2025 | $8.024 | $7.882 | $8.030 | $7.882 | $6,187,859 | $64,671,997 |