Cap Mercato $2.54T
4.32%
Volume 24o $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Numeraire (NMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $8.450 | $8.233 | $8.483 | $8.343 | $9,862,532 | $63,254,056 |
| Feb-11 2026 | $8.313 | $7.679 | $8.371 | $8.133 | $11,018,691 | $62,229,840 |
| Feb-10 2026 | $8.180 | $8.105 | $8.362 | $8.160 | $11,351,795 | $61,232,752 |
| Feb-09 2026 | $8.193 | $7.995 | $8.490 | $8.289 | $12,149,920 | $61,328,659 |
| Feb-08 2026 | $8.426 | $8.346 | $8.837 | $8.733 | $9,924,690 | $63,076,773 |
| Feb-07 2026 | $8.761 | $8.708 | $9.163 | $8.950 | $14,279,029 | $65,582,678 |
| Feb-06 2026 | $9.150 | $8.025 | $9.265 | $8.025 | $24,191,089 | $68,495,597 |
| Feb-05 2026 | $8.465 | $8.192 | $9.906 | $9.896 | $19,261,464 | $63,369,425 |
| Feb-04 2026 | $9.868 | $9.594 | $9.923 | $9.594 | $15,267,504 | $73,870,289 |
| Feb-03 2026 | $9.462 | $9.303 | $9.800 | $9.586 | $14,847,560 | $70,836,558 |
| Feb-02 2026 | $9.804 | $8.634 | $9.928 | $8.634 | $17,727,802 | $73,393,496 |
| Feb-01 2026 | $8.527 | $8.527 | $9.353 | $9.353 | $7,935,143 | $63,833,963 |
| Jan-31 2026 | $9.155 | $8.962 | $9.871 | $9.728 | $17,369,905 | $68,536,576 |
| Jan-30 2026 | $9.778 | $9.230 | $9.985 | $9.294 | $23,973,677 | $73,199,712 |
| Jan-29 2026 | $9.280 | $9.011 | $9.383 | $9.296 | $15,692,240 | $69,480,760 |