Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Numbers Protocol NUM

Prezzo storico di Numbers Protocol (NUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0115 $0.010925 $0.011614 $0.011515 $1,769,844 $9,586,826
Oct-02 2025 $0.011507 $0.011507 $0.011986 $0.011804 $1,099,724 $9,592,188
Oct-01 2025 $0.011807 $0.011362 $0.012173 $0.011965 $1,735,304 $9,842,869
Sep-30 2025 $0.011957 $0.011936 $0.012902 $0.012901 $791,604 $9,967,994
Sep-29 2025 $0.012904 $0.012598 $0.012909 $0.012791 $1,349,116 $10,834,279
Sep-28 2025 $0.012722 $0.01255 $0.012816 $0.012638 $835,433 $10,681,674
Sep-27 2025 $0.012635 $0.012526 $0.012874 $0.012552 $794,258 $10,483,039
Sep-26 2025 $0.01245 $0.012252 $0.01305 $0.012864 $1,433,223 $10,329,267
Sep-25 2025 $0.012711 $0.012711 $0.013303 $0.013289 $908,464 $10,546,151
Sep-24 2025 $0.01329 $0.013025 $0.013402 $0.013027 $1,344,387 $11,026,402
Sep-23 2025 $0.013028 $0.012888 $0.01311 $0.01301 $648,910 $10,808,528
Sep-22 2025 $0.013018 $0.012423 $0.013313 $0.013313 $1,491,008 $10,800,950
Sep-21 2025 $0.013233 $0.013193 $0.013505 $0.013432 $415,359 $10,978,637
Sep-20 2025 $0.01342 $0.013233 $0.013491 $0.013395 $458,089 $11,133,692
Sep-19 2025 $0.013399 $0.013221 $0.013789 $0.013629 $677,093 $11,116,959

Analisi storica e di mercato del prezzo di Numbers Protocol (NUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 19-11-2021.