Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Numbers Protocol NUM

Prezzo storico di Numbers Protocol (NUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.01038 $0.01038 $0.010602 $0.010602 $443,440 $8,653,061
Oct-24 2025 $0.010601 $0.010505 $0.01072 $0.010505 $1,028,088 $8,837,661
Oct-23 2025 $0.0105 $0.0105 $0.010803 $0.010803 $1,010,520 $8,753,343
Oct-22 2025 $0.010715 $0.010715 $0.010901 $0.01082 $1,221,881 $8,932,751
Oct-21 2025 $0.010819 $0.010737 $0.011005 $0.010849 $2,011,537 $9,019,445
Oct-20 2025 $0.010775 $0.010775 $0.011414 $0.011211 $788,766 $8,982,670
Oct-19 2025 $0.011309 $0.010813 $0.011402 $0.011316 $1,380,621 $9,427,721
Oct-18 2025 $0.011316 $0.011215 $0.011394 $0.011311 $1,103,709 $9,433,562
Oct-17 2025 $0.011403 $0.011298 $0.011511 $0.011404 $1,170,989 $9,505,854
Oct-16 2025 $0.011405 $0.011398 $0.011704 $0.011603 $1,539,116 $9,507,295
Oct-15 2025 $0.011604 $0.010875 $0.011808 $0.010875 $2,019,388 $9,673,618
Oct-14 2025 $0.011597 $0.011593 $0.012106 $0.012106 $1,686,254 $9,667,863
Oct-13 2025 $0.012104 $0.011433 $0.012106 $0.011433 $1,756,252 $10,089,887
Oct-12 2025 $0.011717 $0.011222 $0.011816 $0.011514 $1,988,759 $9,767,732
Oct-11 2025 $0.011612 $0.010621 $0.011903 $0.010621 $3,117,876 $9,679,820

Analisi storica e di mercato del prezzo di Numbers Protocol (NUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 19-11-2021.