Cap Mercato $3.29T -1.08%
Volume 24o $273.32B 31.28%
BTC % 61.26% 0.27%
ETH % 8.23% -0.24%
Monete 32.211
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Numbers Protocol NUM

Prezzo storico di Numbers Protocol (NUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.017164 $0.017164 $0.018314 $0.018007 $1,052,584 $13,591,660
Jun-20 2025 $0.018027 $0.01793 $0.018894 $0.018338 $1,512,775 $14,275,085
Jun-19 2025 $0.018414 $0.017632 $0.018727 $0.018218 $879,236 $14,581,624
Jun-18 2025 $0.018133 $0.017732 $0.01893 $0.01893 $1,461,367 $14,359,344
Jun-17 2025 $0.018644 $0.018385 $0.020833 $0.020833 $1,873,979 $14,763,685
Jun-16 2025 $0.021012 $0.020729 $0.021211 $0.020729 $1,481,087 $16,639,091
Jun-15 2025 $0.02075 $0.020709 $0.021991 $0.020801 $829,267 $16,431,698
Jun-14 2025 $0.020415 $0.020228 $0.020901 $0.020806 $895,504 $16,166,614
Jun-13 2025 $0.020619 $0.020327 $0.022202 $0.022202 $2,260,443 $16,328,135
Jun-12 2025 $0.022203 $0.022096 $0.023104 $0.023104 $2,009,601 $17,582,534
Jun-11 2025 $0.023204 $0.022704 $0.02349 $0.023205 $2,924,409 $18,374,748
Jun-10 2025 $0.023298 $0.022115 $0.023879 $0.022115 $3,232,041 $18,449,576
Jun-09 2025 $0.02211 $0.02172 $0.022412 $0.022316 $2,673,327 $17,508,208
Jun-08 2025 $0.022317 $0.021916 $0.022318 $0.022015 $1,509,173 $17,672,512
Jun-07 2025 $0.022016 $0.022016 $0.02202 $0.02202 $2,800,375 $17,434,351

Analisi storica e di mercato del prezzo di Numbers Protocol (NUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1311 giorni, dal giorno 20-11-2021.