Cap Mercato $2.18T
2.93%
Volume 24o $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Numbers Protocol (NUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.036138 | $0.036123 | $0.036987 | $0.036926 | $425,391 | $24,446,713 |
| Sep-10 2024 | $0.03687 | $0.036804 | $0.037708 | $0.037121 | $409,964 | $24,941,732 |
| Sep-09 2024 | $0.03691 | $0.036334 | $0.037343 | $0.037034 | $460,252 | $24,968,961 |
| Sep-08 2024 | $0.037022 | $0.036845 | $0.038321 | $0.037795 | $281,862 | $25,045,041 |
| Sep-07 2024 | $0.037694 | $0.036042 | $0.037697 | $0.036529 | $444,147 | $25,499,208 |
| Sep-06 2024 | $0.036598 | $0.036586 | $0.041135 | $0.039538 | $537,671 | $24,758,088 |
| Sep-05 2024 | $0.039563 | $0.039563 | $0.045268 | $0.043296 | $678,095 | $26,763,986 |
| Sep-04 2024 | $0.043418 | $0.04283 | $0.043968 | $0.043289 | $604,820 | $29,371,178 |
| Sep-03 2024 | $0.043291 | $0.043056 | $0.044405 | $0.043056 | $488,943 | $29,285,753 |
| Sep-02 2024 | $0.042741 | $0.042646 | $0.044588 | $0.044203 | $547,987 | $28,279,987 |
| Sep-01 2024 | $0.044349 | $0.044205 | $0.044799 | $0.044798 | $414,646 | $28,295,448 |
| Aug-31 2024 | $0.044655 | $0.044655 | $0.045707 | $0.04482 | $457,633 | $28,490,599 |
| Aug-30 2024 | $0.045381 | $0.044926 | $0.046181 | $0.046181 | $515,478 | $28,953,936 |
| Aug-29 2024 | $0.045843 | $0.045843 | $0.047955 | $0.04702 | $651,168 | $29,248,602 |
| Aug-28 2024 | $0.046697 | $0.046296 | $0.049277 | $0.04927 | $764,090 | $29,793,794 |