Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Numbers Protocol (NUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.041468 | $0.041248 | $0.042827 | $0.041358 | $609,435 | $26,457,450 |
| Aug-21 2024 | $0.0415 | $0.04091 | $0.043021 | $0.041204 | $544,632 | $26,477,687 |
| Aug-20 2024 | $0.042016 | $0.038265 | $0.042016 | $0.038836 | $589,729 | $26,807,189 |
| Aug-19 2024 | $0.038872 | $0.038525 | $0.039346 | $0.039021 | $574,637 | $24,801,066 |
| Aug-18 2024 | $0.039123 | $0.038954 | $0.039992 | $0.039011 | $528,660 | $24,960,925 |
| Aug-17 2024 | $0.039106 | $0.038521 | $0.039494 | $0.039221 | $516,003 | $24,950,132 |
| Aug-16 2024 | $0.039542 | $0.039199 | $0.041503 | $0.039916 | $647,830 | $25,228,758 |
| Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |
| Aug-14 2024 | $0.041228 | $0.038065 | $0.041228 | $0.038482 | $714,947 | $26,304,399 |
| Aug-13 2024 | $0.038401 | $0.037219 | $0.038542 | $0.037226 | $695,480 | $24,500,491 |
| Aug-12 2024 | $0.037213 | $0.036246 | $0.037827 | $0.036425 | $697,677 | $23,742,659 |
| Aug-11 2024 | $0.036709 | $0.036709 | $0.038533 | $0.03852 | $577,514 | $23,421,362 |
| Aug-10 2024 | $0.038341 | $0.037387 | $0.038341 | $0.037864 | $583,783 | $24,462,223 |
| Aug-09 2024 | $0.038224 | $0.03758 | $0.039529 | $0.039529 | $740,978 | $24,387,601 |
| Aug-08 2024 | $0.039516 | $0.035922 | $0.039531 | $0.036135 | $592,262 | $25,212,004 |