Cap Mercato $3.49T 0.35%
Volume 24o $163.42B -23.01%
BTC % 61.19% -0.14%
ETH % 8.4% -1.31%
Monete 32.260 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Nuls NULS

Prezzo storico di Nuls (NULS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.013772 $0.013772 $0.014494 $0.014434 $291,108 $1,555,703
Jun-26 2025 $0.014143 $0.014089 $0.015008 $0.015001 $236,714 $1,597,460
Jun-25 2025 $0.015 $0.013809 $0.015164 $0.013809 $307,249 $1,694,090
Jun-24 2025 $0.014144 $0.013401 $0.015481 $0.015413 $371,328 $1,597,318
Jun-23 2025 $0.015467 $0.014643 $0.017924 $0.014813 $300,346 $1,746,535
Jun-22 2025 $0.014828 $0.014184 $0.017989 $0.014356 $140,741 $1,674,310
Jun-21 2025 $0.014565 $0.014104 $0.051967 $0.018136 $217,612 $1,644,464
Jun-20 2025 $0.016283 $0.016283 $0.044272 $0.021514 $1,505,099 $1,838,203
Jun-19 2025 $0.021503 $0.021329 $0.025906 $0.023864 $1,475,187 $2,427,267
Jun-18 2025 $0.023675 $0.023192 $0.028847 $0.028847 $1,605,948 $2,672,093
Jun-17 2025 $0.028683 $0.027615 $0.032819 $0.027615 $4,489,034 $3,237,236
Jun-16 2025 $0.026949 $0.026949 $0.050523 $0.050433 $4,040,559 $3,041,207
Jun-15 2025 $0.050374 $0.050374 $0.051648 $0.050592 $1,303,757 $5,684,166
Jun-14 2025 $0.05084 $0.050306 $0.052178 $0.051514 $1,488,911 $5,736,333
Jun-13 2025 $0.05141 $0.050464 $0.054437 $0.054437 $3,066,767 $5,800,083

Analisi storica e di mercato del prezzo di Nuls (NULS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2803 giorni, dal giorno 25-10-2017.