Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Nuls NULS

Prezzo storico di Nuls (NULS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00573715 $0.00566462 $0.00577594 $0.00566462 $259,512 $653,833
Oct-03 2025 $0.00572341 $0.00532298 $0.00574367 $0.00532442 $263,483 $652,211
Oct-02 2025 $0.00532327 $0.00527007 $0.00535067 $0.00527023 $183,825 $606,561
Oct-01 2025 $0.00527034 $0.0052661 $0.00542643 $0.00537698 $91,173 $600,478
Sep-30 2025 $0.00538648 $0.00528502 $0.00544007 $0.00528977 $109,395 $613,657
Sep-29 2025 $0.00529135 $0.00528388 $0.00533503 $0.00533242 $85,644 $602,766
Sep-28 2025 $0.00533141 $0.00516038 $0.00533607 $0.00516156 $126,121 $607,279
Sep-27 2025 $0.00516097 $0.00516097 $0.00539172 $0.00536855 $119,424 $587,814
Sep-26 2025 $0.00536528 $0.00467319 $0.00539256 $0.00467319 $144,146 $611,031
Sep-25 2025 $0.00466798 $0.00466798 $0.00552781 $0.0055205 $199,587 $531,572
Sep-24 2025 $0.00553902 $0.0055025 $0.00580136 $0.00580136 $214,444 $630,708
Sep-23 2025 $0.00582241 $0.00580561 $0.00620283 $0.00615932 $193,970 $662,919
Sep-22 2025 $0.00618256 $0.00607718 $0.00669292 $0.00669292 $280,837 $703,865
Sep-21 2025 $0.00667626 $0.00666694 $0.00724324 $0.00724324 $268,804 $760,006
Sep-20 2025 $0.00723089 $0.00723089 $0.00802751 $0.00802751 $223,712 $823,071

Analisi storica e di mercato del prezzo di Nuls (NULS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2902 giorni, dal giorno 25-10-2017.