Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Nuls NULS

Prezzo storico di Nuls (NULS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.062197 $0.060675 $0.062348 $0.061105 $2,799,437 $7,011,554
Jun-03 2025 $0.061702 $0.060671 $0.062388 $0.062044 $3,590,679 $6,955,123
Jun-02 2025 $0.062508 $0.059484 $0.06355 $0.06355 $2,463,678 $7,045,401
Jun-01 2025 $0.061476 $0.060293 $0.061781 $0.060475 $2,111,959 $6,928,432
May-31 2025 $0.061257 $0.059732 $0.062301 $0.062301 $2,372,639 $6,903,171
May-30 2025 $0.064079 $0.061649 $0.071824 $0.071824 $4,655,054 $7,220,500
May-29 2025 $0.067531 $0.066299 $0.070724 $0.070724 $3,950,717 $7,608,884
May-28 2025 $0.071735 $0.070649 $0.075465 $0.073719 $5,051,218 $8,081,879
May-27 2025 $0.075122 $0.072329 $0.080334 $0.076997 $12,408,716 $8,462,695
May-26 2025 $0.06965 $0.06476 $0.07377 $0.06476 $7,562,913 $7,845,602
May-25 2025 $0.065045 $0.064204 $0.072651 $0.072651 $6,636,775 $7,326,170
May-24 2025 $0.06961 $0.065209 $0.091071 $0.065209 $29,787,287 $7,839,714
May-23 2025 $0.06066 $0.060369 $0.067778 $0.065598 $4,499,545 $6,831,173
May-22 2025 $0.067481 $0.05996 $0.069199 $0.05996 $7,092,232 $7,598,631
May-21 2025 $0.061181 $0.059084 $0.061181 $0.060936 $4,094,043 $6,888,552

Analisi storica e di mercato del prezzo di Nuls (NULS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2780 giorni, dal giorno 25-10-2017.