Cap Mercato $3.94T
0.4%
Volume 24o $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NovaDEX (NVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-12 2025 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Jul-11 2025 | $0.00013449 | $0.00013449 | $0.00013695 | $0.00013695 | $2 | - |
| Jul-10 2025 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | - |
| Jul-09 2025 | $0.00013079 | $0.00012692 | $0.00013079 | $0.00012692 | - | - |
| Jul-08 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Jul-07 2025 | $0.00012692 | $0.00012579 | $0.00012692 | $0.00012579 | - | - |
| Jul-06 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Jul-05 2025 | $0.00012579 | $0.00012579 | $0.00012688 | $0.00012688 | - | - |
| Jul-04 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-03 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001228 | $0.00012688 | $0.0001228 | - | - |
| Jul-01 2025 | $0.0001228 | $0.0001228 | $0.0001312 | $0.0001312 | - | - |
| Jun-30 2025 | $0.0001312 | $0.00012657 | $0.0001312 | $0.00012876 | - | - |
| Jun-29 2025 | $0.00012876 | $0.00012671 | $0.00012876 | $0.00012698 | $0 | - |