Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di NovaDEX (NVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015927 | $0.00015927 | $0.00015927 | $0.00015927 | - | - |
| Sep-08 2025 | $0.00015927 | $0.00015348 | $0.00015927 | $0.00015348 | - | - |
| Sep-07 2025 | $0.00015348 | $0.00014861 | $0.00015348 | $0.00014861 | $6 | - |
| Sep-06 2025 | $0.00014861 | $0.00014861 | $0.00015377 | $0.00015377 | - | - |
| Sep-05 2025 | $0.00015377 | $0.00015008 | $0.00015377 | $0.00015232 | - | - |
| Sep-04 2025 | $0.00015232 | $0.00015232 | $0.00015652 | $0.00015652 | - | - |
| Sep-03 2025 | $0.00015652 | $0.00015321 | $0.00015652 | $0.00015321 | - | - |
| Sep-02 2025 | $0.00015321 | $0.00014663 | $0.00015321 | $0.00014663 | - | - |
| Sep-01 2025 | $0.00014663 | $0.00014663 | $0.00014948 | $0.00014948 | - | - |
| Aug-31 2025 | $0.00015479 | $0.00015479 | $0.00016232 | $0.00016232 | - | - |
| Aug-30 2025 | $0.00016232 | $0.00016232 | $0.00016232 | $0.00016232 | - | - |
| Aug-29 2025 | $0.00016232 | $0.00016232 | $0.00019048 | $0.00019048 | - | - |
| Aug-28 2025 | $0.00019048 | $0.00014838 | $0.00019048 | $0.00015381 | - | - |
| Aug-27 2025 | $0.00015381 | $0.00014856 | $0.00015381 | $0.00014963 | - | - |
| Aug-26 2025 | $0.00014963 | $0.00014963 | $0.00014963 | $0.00014963 | - | - |