Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di NovaDEX (NVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00072858 | $0.00072858 | $0.00077604 | $0.00077604 | $349 | - |
| Sep-10 2024 | $0.00077606 | $0.00073923 | $0.00078581 | $0.00075347 | $1,117 | - |
| Sep-09 2024 | $0.00076589 | $0.00075678 | $0.00078238 | $0.00077635 | $921 | - |
| Sep-08 2024 | $0.00076895 | $0.00076556 | $0.00079023 | $0.0007775 | $344 | - |
| Sep-07 2024 | $0.00078317 | $0.00077407 | $0.00080456 | $0.00077972 | $676 | - |
| Sep-06 2024 | $0.00078436 | $0.00076476 | $0.00083316 | $0.00081989 | $870 | - |
| Sep-05 2024 | $0.00082431 | $0.00080771 | $0.00087136 | $0.00084196 | $1,653 | - |
| Sep-04 2024 | $0.00083431 | $0.00078523 | $0.00087701 | $0.00086801 | $3,851 | - |
| Sep-03 2024 | $0.00087147 | $0.00080368 | $0.00090273 | $0.00090273 | $2,320 | - |
| Sep-02 2024 | $0.00090605 | $0.00083115 | $0.00093857 | $0.00086008 | $2,405 | - |
| Sep-01 2024 | $0.00089963 | $0.00079751 | $0.00093417 | $0.0008028 | $9,267 | - |
| Aug-31 2024 | $0.00084397 | $0.00077128 | $0.00085639 | $0.00077128 | $2,726 | - |
| Aug-30 2024 | $0.00077325 | $0.00076886 | $0.00083922 | $0.00080693 | $3,964 | - |
| Aug-29 2024 | $0.00080691 | $0.00073785 | $0.00088548 | $0.00073801 | $7,656 | - |
| Aug-28 2024 | $0.00074094 | $0.00073216 | $0.00084686 | $0.00076573 | $1,716 | - |