Cap Mercato $2.23T
-3.72%
Volume 24o $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di NovaDEX (NVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00076991 | $0.00076393 | $0.00088105 | $0.00088038 | $964 | - |
| Aug-26 2024 | $0.00086868 | $0.00083963 | $0.00090493 | $0.00087951 | $1,853 | - |
| Aug-25 2024 | $0.0008797 | $0.00086824 | $0.00090961 | $0.00090871 | $887 | - |
| Aug-24 2024 | $0.00090501 | $0.00090501 | $0.00097231 | $0.00097231 | $3,561 | - |
| Aug-23 2024 | $0.00098124 | $0.00089127 | $0.00098124 | $0.00089127 | $2,402 | - |
| Aug-22 2024 | $0.00089132 | $0.00087639 | $0.00090943 | $0.0008805 | $642 | - |
| Aug-21 2024 | $0.00087644 | $0.00083144 | $0.00088231 | $0.00086675 | $896 | - |
| Aug-20 2024 | $0.00086731 | $0.00082615 | $0.00092408 | $0.00088923 | $2,843 | - |
| Aug-19 2024 | $0.00090984 | $0.00088199 | $0.00090984 | $0.00090574 | $1,974 | - |
| Aug-18 2024 | $0.00091013 | $0.00087697 | $0.00096524 | $0.00089673 | $1,424 | - |
| Aug-17 2024 | $0.00088265 | $0.00081661 | $0.00088265 | $0.00083733 | $1,208 | - |
| Aug-16 2024 | $0.0008384 | $0.00082663 | $0.00093847 | $0.00092866 | $1,446 | - |
| Aug-15 2024 | $0.00092943 | $0.00091342 | $0.00095697 | $0.00093029 | $778 | - |
| Aug-14 2024 | $0.00092899 | $0.0009274 | $0.00096449 | $0.00096449 | $583 | - |
| Aug-13 2024 | $0.00095724 | $0.00095463 | $0.00103995 | $0.00103955 | $1,327 | - |