Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Notcoin NOT

Prezzo storico di Notcoin (NOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00163468 $0.00160362 $0.00164486 $0.00161496 $21,990,542 $162,542,498
Oct-01 2025 $0.00160004 $0.00152603 $0.00161009 $0.00153491 $32,668,715 $159,098,013
Sep-30 2025 $0.00152322 $0.00147317 $0.0015431 $0.0015431 $30,942,658 $151,459,367
Sep-29 2025 $0.00154057 $0.00152753 $0.00159014 $0.00159014 $25,254,281 $153,184,574
Sep-28 2025 $0.00158663 $0.00153083 $0.00158663 $0.00156271 $14,014,505 $157,765,200
Sep-27 2025 $0.00156563 $0.00155797 $0.00158214 $0.00156457 $12,847,196 $155,677,015
Sep-26 2025 $0.00156208 $0.00152501 $0.00158727 $0.00154178 $22,072,731 $155,324,136
Sep-25 2025 $0.00154823 $0.00150033 $0.00162297 $0.00162297 $29,029,333 $153,946,992
Sep-24 2025 $0.00161896 $0.00161896 $0.00167913 $0.00166053 $16,617,591 $160,979,928
Sep-23 2025 $0.00165805 $0.00162027 $0.0016875 $0.00163269 $19,422,534 $164,866,612
Sep-22 2025 $0.00163357 $0.00160472 $0.00181157 $0.00181157 $42,612,274 $162,431,950
Sep-21 2025 $0.00180885 $0.00180885 $0.00187512 $0.00185491 $13,296,046 $179,860,799
Sep-20 2025 $0.00185716 $0.00183254 $0.00186862 $0.00184166 $12,270,087 $184,664,794
Sep-19 2025 $0.00185146 $0.00185146 $0.00194893 $0.00194737 $18,628,625 $184,097,457
Sep-18 2025 $0.00193634 $0.00191031 $0.00194923 $0.00191946 $17,552,052 $192,537,568

Analisi storica e di mercato del prezzo di Notcoin (NOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 505 giorni, dal giorno 16-05-2024.