Cap Mercato $2.54T
3.98%
Volume 24o $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NORMIE (NORMIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0001572 | $0.00015376 | $0.00016189 | $0.00015611 | - | - |
| Feb-28 2026 | $0.00015611 | $0.00014703 | $0.00015611 | $0.00015133 | $20 | - |
| Feb-27 2026 | $0.00015133 | $0.00015133 | $0.00016245 | $0.00016228 | $340 | - |
| Feb-26 2026 | $0.00016228 | $0.00016182 | $0.00016609 | $0.00016583 | - | - |
| Feb-25 2026 | $0.00016631 | $0.00014928 | $0.00016799 | $0.0001503 | - | - |
| Feb-24 2026 | $0.00014984 | $0.00014719 | $0.0001529 | $0.0001529 | - | - |
| Feb-23 2026 | $0.0001529 | $0.00015271 | $0.00015797 | $0.00015597 | - | - |
| Feb-22 2026 | $0.00015597 | $0.00015571 | $0.00015956 | $0.00015848 | - | - |
| Feb-21 2026 | $0.00015848 | $0.00015759 | $0.00015998 | $0.00015937 | $527 | - |
| Feb-20 2026 | $0.00015937 | $0.00015937 | $0.00016204 | $0.00015979 | - | - |
| Feb-19 2026 | $0.00015977 | $0.00015854 | $0.00016251 | $0.00015966 | $129 | - |
| Feb-18 2026 | $0.0001626 | $0.00016259 | $0.00016631 | $0.00016364 | - | - |
| Feb-17 2026 | $0.00016364 | $0.00016113 | $0.00016537 | $0.00016404 | - | - |
| Feb-16 2026 | $0.00016373 | $0.00016031 | $0.00016374 | $0.00016031 | - | - |
| Feb-15 2026 | $0.0001638 | $0.0001638 | $0.00017442 | $0.00017431 | $11 | - |