Cap Mercato $2.46T
-0.36%
Volume 24o $204.48B
-9.55%
BTC % 54.19%
0.09%
ETH % 9.58%
-0.2%
Monete
34.229
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di nomAI (NOMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0001301 | $0.00012306 | $0.00013436 | $0.00012306 | $168 | - |
| Feb-11 2026 | $0.00012306 | $0.00012226 | $0.00012767 | $0.00012577 | $21 | - |
| Feb-10 2026 | $0.00012577 | $0.00012444 | $0.00012987 | $0.00012966 | - | - |
| Feb-09 2026 | $0.00012966 | $0.00012894 | $0.00013127 | $0.00013109 | - | - |
| Feb-08 2026 | $0.00013109 | $0.00012862 | $0.00013387 | $0.00012862 | - | - |
| Feb-07 2026 | $0.00012862 | $0.00012862 | $0.00013618 | $0.00013376 | - | - |
| Feb-06 2026 | $0.00013376 | $0.00011765 | $0.00013377 | $0.00012157 | - | - |
| Feb-05 2026 | $0.00012157 | $0.00012157 | $0.00014363 | $0.00014363 | $28 | - |
| Feb-04 2026 | $0.00014357 | $0.00014199 | $0.00014692 | $0.00014351 | - | - |
| Feb-03 2026 | $0.00014381 | $0.0001438 | $0.00015006 | $0.00014882 | - | - |
| Feb-02 2026 | $0.00014876 | $0.00014452 | $0.00015129 | $0.00014513 | - | - |
| Feb-01 2026 | $0.00014245 | $0.00014245 | $0.00015122 | $0.00014898 | $46 | - |
| Jan-31 2026 | $0.00014898 | $0.0001457 | $0.00017913 | $0.0001791 | - | - |
| Jan-30 2026 | $0.00017898 | $0.00017202 | $0.00017898 | $0.00017488 | - | - |
| Jan-29 2026 | $0.00018086 | $0.00018082 | $0.00019964 | $0.00019964 | $361 | - |