Cap Mercato $2.87T
-6.51%
Volume 24o $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nodle (NODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00036636 | $0.00033201 | $0.0003775 | $0.0003775 | $96,453 | $2,331,968 |
| Jan-29 2026 | $0.00037564 | $0.00035885 | $0.00038824 | $0.0003633 | $93,015 | $2,390,847 |
| Jan-28 2026 | $0.00036571 | $0.00035762 | $0.00037413 | $0.00036819 | $96,080 | $2,327,503 |
| Jan-27 2026 | $0.00036849 | $0.000356 | $0.00037075 | $0.00036891 | $102,842 | $2,344,997 |
| Jan-26 2026 | $0.00037088 | $0.00036586 | $0.00037562 | $0.00036586 | $102,778 | $2,359,973 |
| Jan-25 2026 | $0.0003656 | $0.0003605 | $0.00038965 | $0.00036065 | $102,906 | $2,117,737 |
| Jan-24 2026 | $0.00035667 | $0.00034736 | $0.00035667 | $0.0003539 | $102,538 | $2,066,027 |
| Jan-23 2026 | $0.00035414 | $0.00035414 | $0.00036584 | $0.00036181 | $100,088 | $2,051,335 |
| Jan-22 2026 | $0.00036464 | $0.00035543 | $0.00036954 | $0.0003556 | $104,348 | $2,112,144 |
| Jan-21 2026 | $0.00035903 | $0.00034672 | $0.00036864 | $0.00034672 | $102,529 | $2,079,647 |
| Jan-20 2026 | $0.00034822 | $0.00031034 | $0.00037384 | $0.00036595 | $103,663 | $2,017,052 |
| Jan-19 2026 | $0.00036213 | $0.00036213 | $0.0004575 | $0.0004575 | $92,566 | $2,097,641 |
| Jan-18 2026 | $0.00045458 | $0.00045458 | $0.00055965 | $0.00049785 | $99,954 | $2,633,143 |
| Jan-17 2026 | $0.0005174 | $0.0005174 | $0.00063459 | $0.00063459 | $105,673 | $2,997,043 |
| Jan-16 2026 | $0.00061059 | $0.00039492 | $0.0006703 | $0.00039851 | $166,863 | $3,536,807 |