Cap Mercato $2.60T
0.61%
Volume 24o $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nodle (NODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00037237 | $0.00037237 | $0.00038834 | $0.00038834 | $87,580 | $2,378,996 |
| Mar-11 2026 | $0.00038793 | $0.0003542 | $0.00039278 | $0.00035934 | $90,102 | $2,478,238 |
| Mar-10 2026 | $0.00036245 | $0.00035374 | $0.0003647 | $0.00035374 | $90,601 | $2,315,294 |
| Mar-09 2026 | $0.00035107 | $0.00035091 | $0.00037902 | $0.00037655 | $87,501 | $2,242,518 |
| Mar-08 2026 | $0.00037893 | $0.00037838 | $0.00038625 | $0.0003797 | $88,536 | $2,420,316 |
| Mar-07 2026 | $0.00037773 | $0.00035524 | $0.00038021 | $0.00037073 | $75,082 | $2,411,262 |
| Mar-06 2026 | $0.00037084 | $0.00036738 | $0.00038325 | $0.00038092 | $90,698 | $2,367,091 |
| Mar-05 2026 | $0.00038059 | $0.0003781 | $0.00038521 | $0.00037851 | $73,411 | $2,429,209 |
| Mar-04 2026 | $0.00037989 | $0.00036453 | $0.00039144 | $0.00037899 | $96,855 | $2,424,565 |
| Mar-03 2026 | $0.00037829 | $0.00037514 | $0.00039151 | $0.00038941 | $79,735 | $2,414,163 |
| Mar-02 2026 | $0.00039034 | $0.00037549 | $0.00039732 | $0.00037549 | $96,932 | $2,490,855 |
| Mar-01 2026 | $0.00037564 | $0.00037539 | $0.00040704 | $0.00040109 | $87,077 | $2,396,877 |
| Feb-28 2026 | $0.00040166 | $0.00038858 | $0.00044188 | $0.00043824 | $86,829 | $2,562,686 |
| Feb-27 2026 | $0.00044087 | $0.00041394 | $0.00044087 | $0.00043185 | $89,164 | $2,812,601 |
| Feb-26 2026 | $0.00043162 | $0.00041847 | $0.00043769 | $0.00041847 | $101,460 | $2,753,471 |