Cap Mercato $2.49T
0.31%
Volume 24o $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nodle (NODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00053873 | $0.00051224 | $0.0005541 | $0.00052552 | $83,139 | $3,447,770 |
| Apr-01 2026 | $0.00052477 | $0.00046832 | $0.00054054 | $0.00048425 | $90,618 | $3,358,107 |
| Mar-31 2026 | $0.00048299 | $0.00046781 | $0.0004888 | $0.00048262 | $86,329 | $3,090,521 |
| Mar-30 2026 | $0.00048254 | $0.00046358 | $0.0004903 | $0.00046358 | $80,019 | $3,087,435 |
| Mar-29 2026 | $0.0004754 | $0.00046831 | $0.00048689 | $0.00047651 | $80,095 | $3,041,537 |
| Mar-28 2026 | $0.00047635 | $0.00046775 | $0.00049571 | $0.00046775 | $83,537 | $3,047,456 |
| Mar-27 2026 | $0.00047279 | $0.0004512 | $0.00047491 | $0.00046131 | $85,751 | $3,024,461 |
| Mar-26 2026 | $0.00046134 | $0.00042089 | $0.0004707 | $0.00047053 | $93,902 | $2,951,048 |
| Mar-25 2026 | $0.00046765 | $0.00041201 | $0.00047243 | $0.00041535 | $96,595 | $2,990,759 |
| Mar-24 2026 | $0.00041654 | $0.00041654 | $0.00043674 | $0.00043395 | $68,212 | $2,663,697 |
| Mar-23 2026 | $0.00043409 | $0.00041967 | $0.00043409 | $0.00042543 | $60,125 | $2,775,740 |
| Mar-22 2026 | $0.00042496 | $0.00042137 | $0.00043627 | $0.00043627 | $79,889 | $2,717,082 |
| Mar-21 2026 | $0.00044052 | $0.00044052 | $0.00047324 | $0.00046789 | $85,733 | $2,816,367 |
| Mar-20 2026 | $0.00046189 | $0.00045099 | $0.00048164 | $0.00045099 | $90,285 | $2,952,759 |
| Mar-19 2026 | $0.00041734 | $0.00041425 | $0.00044256 | $0.00043596 | $94,850 | $2,667,559 |