Cap Mercato $2.46T -0.49%
Volume 24o $174.17B 10.08%
BTC % 51.78% 0.81%
ETH % 15.36% -0.65%
Monete 28.358 +29
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Node AI GPU

Prezzo storico di Node AI (GPU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $1.1212 $0.989941 $1.1223 $1.0582 $1,656,080 $106,650,949
Jul-31 2024 $1.0692 $1.0671 $1.1828 $1.0958 $1,409,884 $101,712,922
Jul-30 2024 $1.0971 $1.0971 $1.2292 $1.2179 $1,709,439 $104,344,068
Jul-29 2024 $1.2276 $1.1855 $1.3578 $1.2155 $2,091,878 $116,754,260
Jul-28 2024 $1.2120 $1.0171 $1.2242 $1.0532 $1,590,744 $115,268,697
Jul-27 2024 $1.0649 $0.948815 $1.0966 $1.0060 $994,610 $101,278,849
Jul-26 2024 $1.0042 $0.954755 $1.0628 $0.954755 $873,224 $95,507,530
Jul-25 2024 $0.912913 $0.88827 $0.952064 $0.952064 $995,196 $86,821,602
Jul-24 2024 $0.945279 $0.943792 $1.0620 $1.0522 $1,349,241 $89,899,782
Jul-23 2024 $0.9932 $0.940255 $1.1134 $1.1012 $1,691,380 $94,461,392
Jul-22 2024 $1.1266 $1.0805 $1.1508 $1.1399 $1,816,256 $107,146,582
Jul-21 2024 $1.0755 $0.933293 $1.0755 $1.0167 $1,808,426 $102,289,831
Jul-20 2024 $1.0069 $0.906843 $1.1275 $0.919141 $1,945,922 $95,764,811
Jul-19 2024 $0.924317 $0.823491 $0.94366 $0.829895 $1,289,440 $87,906,252
Jul-18 2024 $0.836686 $0.811897 $0.885488 $0.847082 $1,277,723 $79,572,190

Analisi storica e di mercato del prezzo di Node AI (GPU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 23-02-2024.