Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NKN NKN

Prezzo storico di NKN (NKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019959 $0.019632 $0.020099 $0.020099 $1,012,252 $15,842,607
Oct-24 2025 $0.020149 $0.019728 $0.020239 $0.019728 $1,015,837 $15,992,154
Oct-23 2025 $0.019584 $0.019254 $0.019961 $0.019254 $1,120,335 $15,543,284
Oct-22 2025 $0.01899 $0.018716 $0.019731 $0.019508 $2,373,637 $15,071,260
Oct-21 2025 $0.019586 $0.019586 $0.021193 $0.020686 $1,563,383 $15,543,478
Oct-20 2025 $0.020651 $0.020319 $0.021056 $0.020598 $1,497,225 $16,387,828
Oct-19 2025 $0.020891 $0.019764 $0.020961 $0.019957 $1,795,341 $16,578,147
Oct-18 2025 $0.020053 $0.019646 $0.020361 $0.019882 $2,362,630 $15,912,570
Oct-17 2025 $0.019801 $0.018706 $0.020033 $0.019837 $2,237,355 $15,712,006
Oct-16 2025 $0.019684 $0.019545 $0.021183 $0.020569 $3,774,490 $15,618,285
Oct-15 2025 $0.020326 $0.020214 $0.021543 $0.021331 $2,808,277 $16,126,812
Oct-14 2025 $0.021458 $0.02024 $0.022435 $0.022435 $4,576,241 $17,024,543
Oct-13 2025 $0.022474 $0.021158 $0.022614 $0.021158 $3,783,649 $17,829,876
Oct-12 2025 $0.021459 $0.019025 $0.021783 $0.019301 $3,965,893 $17,023,733
Oct-11 2025 $0.019292 $0.018417 $0.020309 $0.018417 $7,665,517 $15,303,486

Analisi storica e di mercato del prezzo di NKN (NKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2708 giorni, dal giorno 28-05-2018.