Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 9 Secondi fa
NKN NKN

Prezzo storico di NKN (NKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.026988 $0.02642 $0.027684 $0.026715 $3,362,017 $21,400,366
Oct-02 2025 $0.026703 $0.026496 $0.027504 $0.026633 $4,890,323 $21,174,078
Oct-01 2025 $0.026251 $0.023491 $0.026277 $0.023604 $3,877,277 $20,814,546
Sep-30 2025 $0.023428 $0.022814 $0.024273 $0.023663 $3,349,649 $18,575,272
Sep-29 2025 $0.023725 $0.022947 $0.023969 $0.023877 $3,038,725 $18,809,444
Sep-28 2025 $0.023912 $0.02293 $0.023912 $0.02349 $2,794,175 $18,957,172
Sep-27 2025 $0.023605 $0.023229 $0.023686 $0.023681 $1,438,061 $18,713,109
Sep-26 2025 $0.023626 $0.022591 $0.023814 $0.022591 $2,531,404 $18,728,331
Sep-25 2025 $0.022604 $0.022188 $0.024336 $0.024336 $5,352,915 $17,917,350
Sep-24 2025 $0.024251 $0.023893 $0.024947 $0.024253 $2,331,507 $19,222,322
Sep-23 2025 $0.024259 $0.023905 $0.024988 $0.02476 $4,659,127 $19,227,530
Sep-22 2025 $0.024703 $0.024235 $0.027601 $0.027601 $5,986,220 $19,579,057
Sep-21 2025 $0.02758 $0.027226 $0.02823 $0.027303 $2,024,091 $21,857,833
Sep-20 2025 $0.027382 $0.026216 $0.027615 $0.026445 $3,571,891 $21,699,493
Sep-19 2025 $0.026565 $0.026479 $0.028529 $0.028331 $3,237,315 $21,051,450

Analisi storica e di mercato del prezzo di NKN (NKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2686 giorni, dal giorno 28-05-2018.