Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
NKN NKN

Prezzo storico di NKN (NKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.034829 $0.034829 $0.036351 $0.035615 $5,646,182 $27,450,662
May-25 2025 $0.035482 $0.033466 $0.036652 $0.036338 $12,438,472 $27,964,106
May-24 2025 $0.036922 $0.033882 $0.038231 $0.034064 $11,954,750 $29,097,736
May-23 2025 $0.03422 $0.03422 $0.038453 $0.037381 $11,214,787 $26,967,068
May-22 2025 $0.037545 $0.036783 $0.037653 $0.036783 $8,284,864 $29,585,443
May-21 2025 $0.036573 $0.035732 $0.037109 $0.036647 $9,118,291 $28,818,224
May-20 2025 $0.03663 $0.035854 $0.037551 $0.036866 $7,025,294 $28,861,746
May-19 2025 $0.03665 $0.035703 $0.039131 $0.039131 $8,389,047 $28,876,382
May-18 2025 $0.039063 $0.036283 $0.039063 $0.038574 $10,351,651 $30,776,346
May-17 2025 $0.039077 $0.035742 $0.039077 $0.036814 $8,871,791 $30,786,000
May-16 2025 $0.037059 $0.036917 $0.039298 $0.037831 $10,765,159 $29,194,676
May-15 2025 $0.037849 $0.03584 $0.040697 $0.040515 $11,433,746 $29,815,038
May-14 2025 $0.040385 $0.040385 $0.043608 $0.043608 $11,186,498 $31,811,603
May-13 2025 $0.042771 $0.038592 $0.043227 $0.040111 $13,116,226 $33,689,682
May-12 2025 $0.040218 $0.039438 $0.04437 $0.041135 $16,301,376 $31,676,632

Analisi storica e di mercato del prezzo di NKN (NKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2556 giorni, dal giorno 28-05-2018.