Cap Mercato $2.14T
-0.07%
Volume 24o $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Monete
28.405
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di NKN (NKN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.056323 | $0.0554 | $0.059771 | $0.057395 | $2,521,547 | $43,762,430 |
| Aug-06 2024 | $0.057352 | $0.055273 | $0.058081 | $0.055273 | $3,179,606 | $44,559,477 |
| Aug-05 2024 | $0.054324 | $0.05005 | $0.060703 | $0.060703 | $11,062,852 | $42,204,747 |
| Aug-04 2024 | $0.0612 | $0.060061 | $0.065641 | $0.06463 | $3,911,343 | $47,544,315 |
| Aug-03 2024 | $0.064387 | $0.062678 | $0.068936 | $0.068709 | $3,093,486 | $50,017,934 |
| Aug-02 2024 | $0.068285 | $0.068228 | $0.073544 | $0.073544 | $3,583,161 | $53,043,907 |
| Aug-01 2024 | $0.073371 | $0.067103 | $0.074422 | $0.074422 | $4,189,624 | $56,991,839 |
| Jul-31 2024 | $0.074396 | $0.074396 | $0.077813 | $0.076761 | $3,716,184 | $57,784,578 |
| Jul-30 2024 | $0.077493 | $0.076953 | $0.082077 | $0.078159 | $5,180,090 | $60,187,463 |
| Jul-29 2024 | $0.07855 | $0.0777 | $0.081484 | $0.0777 | $4,046,468 | $61,005,337 |
| Jul-28 2024 | $0.076701 | $0.076701 | $0.079309 | $0.07856 | $2,161,984 | $59,565,992 |
| Jul-27 2024 | $0.079134 | $0.077365 | $0.079134 | $0.078682 | $2,612,763 | $61,452,115 |
| Jul-26 2024 | $0.07904 | $0.075375 | $0.07904 | $0.075375 | $2,789,220 | $61,376,173 |
| Jul-25 2024 | $0.074669 | $0.071187 | $0.07669 | $0.07669 | $3,692,229 | $57,979,176 |
| Jul-24 2024 | $0.075992 | $0.075992 | $0.078709 | $0.078709 | $2,790,937 | $59,003,056 |